Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.74 -0.01 (-0.07%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.289 2.289 2.187 2.187 39,463 -0.13(-5.62%)
Aug 28, 2020 2.261 2.352 2.176 2.318 147,005 +0.11(+5.14%)
Aug 27, 2020 2.114 2.210 2.085 2.204 58,262 +0.14(+6.87%)
Aug 26, 2020 2.153 2.176 2.051 2.063 106,140 +0.02(+0.83%)
Aug 25, 2020 2.040 2.080 2.040 2.046 24,090 -0.01(-0.55%)
Aug 24, 2020 2.046 2.097 2.040 2.057 82,361 -0.02(-0.82%)
Aug 21, 2020 2.040 2.119 2.000 2.074 66,002 -0.05(-2.14%)
Aug 20, 2020 1.983 2.148 1.983 2.119 124,084 +0.11(+5.35%)
Aug 19, 2020 1.983 2.026 1.983 2.012 40,744 +0.11(+5.66%)
Aug 18, 2020 2.040 2.040 1.893 1.904 59,026 -0.14(-6.67%)
Aug 17, 2020 2.040 2.080 2.040 2.040 67,874 +0.07(+3.45%)
Aug 14, 2020 1.983 1.993 1.946 1.972 15,000 -0.07(-3.33%)
Aug 13, 2020 1.983 2.085 1.983 2.040 28,029 +0.05(+2.27%)
Aug 12, 2020 2.051 2.051 1.983 1.995 14,024 -0.06(-2.76%)
Aug 11, 2020 2.148 2.148 2.051 2.051 23,009 -0.12(-5.48%)
Aug 10, 2020 2.136 2.170 1.995 2.170 58,782 +0.10(+5.08%)
Aug 07, 2020 2.063 2.164 1.955 2.065 102,356 -0.00(-0.14%)
Aug 06, 2020 1.983 2.097 1.927 2.068 106,715 +0.04(+1.96%)
Aug 05, 2020 2.017 2.074 1.983 2.029 146,657 -0.09(-4.28%)
Aug 04, 2020 2.210 2.312 1.983 2.119 486,615 -0.94(-30.74%)
Aug 03, 2020 1.842 3.808 1.694 3.060 1,468,121 +1.25(+68.75%)
Jul 31, 2020 1.791 1.842 1.757 1.813 14,471 -0.03(-1.54%)
Jul 30, 2020 1.813 1.864 1.734 1.842 21,981 +0.02(+1.25%)
Jul 29, 2020 1.842 1.842 1.785 1.819 26,437 +0.01(+0.63%)
Jul 28, 2020 1.836 1.859 1.802 1.808 28,411 -0.01(-0.31%)
Jul 27, 2020 1.762 1.813 1.762 1.813 30,198 +0.00(+0.00%)
Jul 24, 2020 1.757 1.813 1.751 1.813 15,353 +0.04(+2.24%)
Jul 23, 2020 1.870 1.932 1.728 1.774 162,311 -0.06(-3.40%)
Jul 22, 2020 1.751 2.085 1.683 1.836 269,570 +0.09(+5.19%)
Jul 21, 2020 1.683 1.751 1.621 1.745 63,203 +0.06(+3.70%)
Jul 20, 2020 1.700 1.785 1.615 1.683 155,982 -0.05(-2.62%)
Jul 17, 2020 1.615 1.728 1.592 1.728 98,827 +0.11(+7.02%)
Jul 16, 2020 1.598 1.626 1.541 1.615 22,687 +0.02(+1.06%)
Jul 15, 2020 1.547 1.615 1.547 1.598 15,951 +0.05(+3.30%)
Jul 14, 2020 1.547 1.553 1.485 1.547 35,598 +0.05(+3.02%)
Jul 13, 2020 1.587 1.592 1.502 1.502 60,512 -0.12(-7.54%)
Jul 10, 2020 1.581 1.677 1.570 1.624 106,768 +0.07(+4.22%)
Jul 09, 2020 1.587 1.604 1.536 1.558 95,766 +0.02(+1.48%)
Jul 08, 2020 1.558 1.587 1.512 1.536 65,695 +0.00(+0.00%)
Jul 07, 2020 1.570 1.587 1.488 1.536 57,399 -0.01(-0.73%)
Jul 06, 2020 1.507 1.581 1.507 1.547 33,530 +0.03(+2.25%)
Jul 02, 2020 1.615 1.615 1.502 1.513 54,884 -0.03(-1.84%)
Jul 01, 2020 1.541 1.575 1.536 1.541 34,370 -0.01(-0.37%)
Jun 30, 2020 1.632 1.632 1.536 1.547 36,638 +0.02(+1.49%)
Jun 29, 2020 1.632 1.666 1.519 1.524 43,385 -0.14(-8.19%)
Jun 26, 2020 1.791 1.791 1.598 1.660 137,475 +0.10(+6.74%)
Jun 25, 2020 1.570 1.615 1.519 1.555 53,514 +0.04(+2.81%)
Jun 24, 2020 1.604 1.638 1.487 1.513 76,906 -0.06(-3.96%)
Jun 23, 2020 1.507 1.694 1.485 1.575 332,976 +0.06(+4.29%)
Jun 22, 2020 1.587 1.626 1.473 1.510 33,357 -0.07(-4.46%)
Jun 19, 2020 1.649 1.723 1.581 1.581 76,414 -0.07(-4.12%)
Jun 18, 2020 1.643 1.694 1.547 1.649 228,615 +0.08(+5.05%)
Jun 17, 2020 1.672 1.683 1.558 1.570 56,483 -0.10(-6.10%)
Jun 16, 2020 1.689 1.694 1.564 1.672 95,151 +0.02(+1.37%)
Jun 15, 2020 1.564 1.672 1.507 1.649 88,113 +0.06(+3.93%)
Jun 12, 2020 1.502 1.587 1.502 1.587 71,649 +0.17(+12.00%)
Jun 11, 2020 1.541 1.564 1.417 1.417 93,165 -0.21(-12.89%)
Jun 10, 2020 1.587 1.694 1.564 1.626 174,219 +0.09(+5.90%)
Jun 09, 2020 1.830 1.830 1.485 1.536 213,844 -0.32(-17.13%)
Jun 08, 2020 1.887 1.966 1.706 1.853 886,217 +0.20(+11.79%)
Jun 05, 2020 1.768 1.864 1.592 1.657 894,737 +0.22(+15.16%)
Jun 04, 2020 1.332 1.439 1.332 1.439 60,166 +0.09(+6.72%)
Jun 03, 2020 1.343 1.394 1.337 1.349 37,808 +0.01(+0.85%)
Jun 02, 2020 1.354 1.389 1.320 1.337 34,340 -0.05(-3.28%)
Jun 01, 2020 1.326 1.383 1.326 1.383 40,476 +0.06(+4.72%)
May 29, 2020 1.371 1.400 1.320 1.320 63,708 -0.11(-7.54%)
May 28, 2020 1.439 1.530 1.383 1.428 139,400 -0.17(-10.64%)
May 27, 2020 1.417 1.660 1.292 1.598 1,437,578 +0.28(+21.03%)
May 26, 2020 1.292 1.332 1.264 1.320 67,495 +0.01(+0.87%)
May 22, 2020 1.320 1.343 1.286 1.309 42,707 -0.03(-2.53%)
May 21, 2020 1.388 1.388 1.320 1.343 46,245 +0.05(+3.95%)
May 20, 2020 1.468 1.468 1.281 1.292 222,030 -0.10(-7.32%)
May 19, 2020 1.394 1.558 1.315 1.394 562,101 +0.07(+5.58%)
May 18, 2020 1.298 1.343 1.247 1.320 80,561 +0.05(+4.02%)
May 15, 2020 1.258 1.337 1.258 1.269 85,238 +0.01(+0.90%)
May 14, 2020 1.298 1.354 1.235 1.258 82,811 -0.02(-1.77%)
May 13, 2020 1.394 1.445 1.252 1.281 178,299 -0.06(-4.64%)
May 12, 2020 1.360 1.371 1.275 1.343 118,726 +0.01(+0.85%)
May 11, 2020 1.439 1.439 1.326 1.332 29,418 -0.11(-7.84%)
May 08, 2020 1.366 1.473 1.281 1.445 168,182 +0.07(+5.37%)
May 07, 2020 1.320 1.411 1.320 1.371 68,157 +0.03(+2.54%)
May 06, 2020 1.309 1.366 1.247 1.337 87,153 -0.02(-1.26%)
May 05, 2020 1.366 1.366 1.320 1.354 51,753 -0.01(-0.82%)
May 04, 2020 1.269 1.383 1.269 1.365 44,888 +0.08(+6.16%)
May 01, 2020 1.360 1.360 1.275 1.286 56,649 -0.08(-5.80%)
Apr 30, 2020 1.394 1.397 1.343 1.366 25,839 -0.03(-2.43%)
Apr 29, 2020 1.400 1.428 1.360 1.400 66,394 -0.01(-0.40%)
Apr 28, 2020 1.394 1.468 1.366 1.405 82,241 -0.01(-0.40%)
Apr 27, 2020 1.371 1.462 1.315 1.411 56,537 +0.06(+4.18%)
Apr 24, 2020 1.349 1.388 1.343 1.354 45,001 -0.01(-0.41%)
Apr 23, 2020 1.524 1.553 1.252 1.360 173,277 -0.11(-7.69%)
Apr 22, 2020 1.468 1.660 1.366 1.473 543,367 +0.04(+2.77%)
Apr 21, 2020 1.547 1.564 1.388 1.434 152,326 -0.05(-3.43%)
Apr 20, 2020 1.360 1.604 1.315 1.485 508,992 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.292 1.405 371,660 +0.08(+5.77%)
Apr 16, 2020 1.326 1.394 1.247 1.329 60,088 +0.04(+2.84%)
Apr 15, 2020 1.332 1.417 1.264 1.292 113,144 -0.10(-6.94%)
Apr 14, 2020 1.332 1.587 1.281 1.388 256,071 +0.06(+4.25%)
Apr 13, 2020 1.519 1.519 1.207 1.332 73,820 -0.06(-4.08%)
Apr 09, 2020 1.383 1.473 1.232 1.388 174,712 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.264 1.315 64,698 -0.03(-2.52%)
Apr 07, 2020 1.388 1.496 1.286 1.349 140,479 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.190 1.309 101,975 +0.06(+4.52%)
Apr 03, 2020 1.452 1.466 1.147 1.252 104,650 -0.19(-13.33%)
Apr 02, 2020 1.451 1.581 1.417 1.445 51,587 +0.01(+0.39%)
Apr 01, 2020 1.468 1.608 1.371 1.439 97,967 -0.19(-11.50%)
Mar 31, 2020 1.774 1.774 1.530 1.626 239,689 +0.31(+23.71%)
Mar 30, 2020 1.615 1.983 1.264 1.315 983,292 -0.31(-18.88%)
Mar 27, 2020 1.422 2.267 1.422 1.621 127,416 +0.08(+5.15%)
Mar 26, 2020 1.541 1.541 1.541 1.541 827 +0.01(+0.74%)
Mar 25, 2020 1.456 1.581 1.213 1.530 15,459 -0.10(-6.25%)
Mar 24, 2020 1.513 1.638 1.502 1.632 5,911 +0.21(+14.56%)
Mar 23, 2020 1.360 1.479 1.360 1.425 3,706 -0.19(-11.79%)
Mar 20, 2020 1.507 1.616 1.476 1.615 9,176 +0.03(+1.79%)
Mar 19, 2020 1.478 1.587 1.463 1.587 25,463 +0.14(+9.80%)
Mar 18, 2020 1.496 1.553 1.408 1.445 50,015 -0.14(-8.93%)
Mar 17, 2020 1.615 1.700 1.587 1.587 6,309 -0.11(-6.67%)
Mar 16, 2020 2.108 2.108 1.686 1.700 9,632 -0.06(-3.54%)
Mar 13, 2020 1.904 1.904 1.742 1.762 14,647 +0.03(+1.63%)
Mar 12, 2020 1.830 1.830 1.677 1.734 21,703 -0.31(-15.00%)
Mar 11, 2020 2.102 2.176 2.040 2.040 12,273 -0.13(-6.01%)
Mar 10, 2020 2.199 2.199 2.170 1,325 -0.03(-1.29%)
Mar 09, 2020 2.165 2.199 1.927 2.199 15,694 -0.08(-3.72%)
Mar 06, 2020 2.284 2.284 2.284 2.284 3,706 -0.13(-5.40%)
Mar 05, 2020 2.437 2.437 2.414 2.414 575 -0.02(-0.70%)
Mar 04, 2020 2.431 2.431 2.431 125 +0.00(+0.00%)
Mar 03, 2020 2.431 2.437 2.431 2.431 8,830 +0.01(+0.33%)
Mar 02, 2020 2.437 2.437 2.386 2.423 4,323 -0.01(-0.44%)
Feb 28, 2020 2.420 2.437 2.352 2.434 22,236 -0.00(-0.12%)
Feb 27, 2020 2.550 2.550 2.335 2.437 18,097 -0.20(-7.53%)
Feb 26, 2020 2.663 2.686 2.550 2.635 32,845 -0.06(-2.11%)
Feb 25, 2020 2.663 2.714 2.663 2.692 13,888 -0.06(-2.06%)
Feb 24, 2020 2.720 2.791 2.677 2.748 11,598 -0.03(-1.02%)
Feb 21, 2020 2.737 2.777 2.692 2.777 15,000 +0.08(+3.16%)
Feb 20, 2020 2.720 2.720 2.692 2.692 1,593 -0.03(-1.04%)
Feb 19, 2020 2.833 2.833 2.714 2.720 8,597 -0.10(-3.42%)
Feb 18, 2020 2.709 2.822 2.703 2.816 10,283 -0.06(-1.97%)
Feb 14, 2020 2.969 2.969 2.833 2.873 17,294 -0.13(-4.34%)
Feb 13, 2020 2.969 3.009 2.969 3.003 15,829 +0.00(+0.00%)
Feb 12, 2020 2.992 3.009 2.947 3.003 22,084 +0.06(+1.92%)
Feb 11, 2020 2.941 2.975 2.913 2.947 12,003 +0.00(+0.00%)
Feb 10, 2020 2.947 2.947 2.947 2.947 1,941 -0.01(-0.19%)
Feb 07, 2020 2.992 3.032 2.947 2.952 18,883 -0.05(-1.70%)
Feb 06, 2020 2.964 3.173 2.947 3.003 44,473 +0.00(+0.00%)
Feb 05, 2020 2.947 3.060 2.930 3.003 20,169 +0.04(+1.34%)
Feb 04, 2020 2.952 3.145 2.947 2.964 6,836 -0.32(-9.67%)
Feb 03, 2020 3.117 3.281 3.083 3.281 6,785 +0.11(+3.39%)
Jan 31, 2020 3.236 3.825 3.145 3.173 21,883 -0.20(-5.88%)
Jan 30, 2020 3.394 3.508 3.372 3.372 5,043 -0.01(-0.33%)
Jan 29, 2020 3.383 3.383 3.383 3.383 375 -0.05(-1.32%)
Jan 28, 2020 3.457 3.457 3.428 3.428 1,764 +0.03(+0.83%)
Jan 27, 2020 3.485 3.513 3.230 3.400 26,559 -0.28(-7.69%)
Jan 24, 2020 3.610 3.683 3.610 3.683 2,470 +0.00(+0.00%)
Jan 23, 2020 3.683 3.734 3.581 3.683 15,242 -0.11(-2.99%)
Jan 22, 2020 3.678 3.797 3.678 3.797 5,709 -0.05(-1.33%)
Jan 21, 2020 3.751 3.848 3.712 3.848 16,115 -0.01(-0.15%)
Jan 17, 2020 3.729 3.909 3.729 3.853 35,824 -0.03(-0.78%)
Jan 16, 2020 3.797 3.883 3.712 3.883 6,850 +0.00(+0.05%)
Jan 13, 2020 3.882 3.882 3.882 0 -0.17(-4.19%)
Jan 10, 2020 4.137 4.137 4.052 4.052 12,882 -0.03(-0.69%)
Jan 09, 2020 4.074 4.080 4.074 4.080 970 +0.11(+2.86%)
Jan 08, 2020 3.825 3.972 3.825 3.967 7,694 +0.08(+2.19%)
Jan 07, 2020 3.825 3.899 3.825 3.882 5,470 -0.08(-2.14%)
Jan 06, 2020 3.967 4.029 3.967 3.967 3,225 -0.10(-2.51%)
Jan 03, 2020 3.870 4.069 3.825 4.068 9,353 +0.21(+5.50%)
Jan 02, 2020 3.717 3.994 3.717 3.857 1,432 +0.18(+4.87%)
Dec 31, 2019 3.683 3.791 3.678 3.678 1,764 -0.06(-1.67%)
Dec 26, 2019 3.740 3.740 3.740 0 +0.08(+2.33%)
Dec 24, 2019 3.797 3.797 3.655 540 -0.14(-3.73%)
Dec 23, 2019 3.848 3.848 3.683 3.797 12,598 +0.08(+2.29%)
Dec 20, 2019 3.683 3.712 3.683 3.712 882 +0.15(+4.16%)
Dec 19, 2019 3.609 3.609 3.485 3.563 2,437 -0.02(-0.50%)
Dec 18, 2019 3.462 3.581 3.462 3.581 5,694 -0.01(-0.16%)
Dec 17, 2019 3.632 3.717 3.513 3.587 11,470 -0.11(-2.91%)
Dec 16, 2019 3.945 3.945 3.683 3.695 4,898 +0.01(+0.31%)
Dec 13, 2019 3.627 3.695 3.615 3.683 7,588 +0.07(+2.04%)
Dec 12, 2019 3.683 3.712 3.530 3.610 14,162 -0.16(-4.21%)
Dec 11, 2019 3.780 3.836 3.725 3.768 8,979 -0.02(-0.60%)
Dec 10, 2019 3.933 3.933 3.791 3.791 39,100 -0.24(-6.04%)
Dec 09, 2019 3.859 4.071 3.859 4.035 8,700 +0.16(+4.25%)
Dec 06, 2019 3.884 3.884 3.859 3.870 529 -0.02(-0.44%)
Dec 05, 2019 3.755 3.899 3.755 3.887 16,532 -0.11(-2.69%)
Dec 04, 2019 4.019 4.019 3.967 3.995 9,344 +0.13(+3.24%)
Dec 03, 2019 3.887 3.887 3.683 3.869 13,129 -0.06(-1.61%)
Dec 02, 2019 3.808 3.948 3.802 3.933 22,765 -0.11(-2.84%)
Nov 29, 2019 3.848 4.057 3.848 4.048 18,706 +0.11(+2.78%)
Nov 27, 2019 3.813 3.989 3.813 3.938 12,529 +0.07(+1.91%)
Nov 26, 2019 3.887 3.974 3.814 3.865 28,280 -0.06(-1.44%)
Nov 25, 2019 3.853 3.972 3.825 3.921 49,672 -0.06(-1.42%)
Nov 22, 2019 3.972 3.995 3.955 3.978 22,589 -0.06(-1.48%)
Nov 21, 2019 4.052 4.106 4.038 4.038 13,103 +0.09(+2.38%)
Nov 20, 2019 3.876 4.080 3.876 3.944 22,693 -0.02(-0.43%)
Nov 19, 2019 3.910 3.961 3.904 3.961 10,493 +0.11(+2.90%)
Nov 18, 2019 3.967 3.967 3.845 3.849 9,482 -0.19(-4.69%)
Nov 15, 2019 4.023 4.129 4.006 4.039 30,706 +0.09(+2.26%)
Nov 14, 2019 3.853 3.986 3.825 3.950 30,244 +0.04(+1.01%)
Nov 13, 2019 3.967 4.023 3.910 3.910 36,170 -0.25(-5.99%)
Nov 12, 2019 3.859 4.165 3.763 4.159 30,082 +0.24(+5.99%)
Nov 11, 2019 3.930 3.966 3.904 3.924 13,985 -0.04(-1.07%)
Nov 08, 2019 3.825 4.052 3.757 3.967 51,001 +0.06(+1.60%)
Nov 07, 2019 4.018 4.086 3.882 3.904 24,576 -0.06(-1.57%)
Nov 06, 2019 4.178 4.178 3.967 3.967 10,798 -0.28(-6.67%)
Nov 05, 2019 3.938 4.250 3.893 4.250 38,408 +0.28(+6.99%)
Nov 04, 2019 4.250 4.250 3.950 3.972 62,045 -0.54(-12.05%)
Nov 01, 2019 3.740 4.516 3.740 4.516 65,825 +0.88(+24.34%)
Oct 31, 2019 3.904 3.904 3.632 3.632 38,805 -0.31(-7.77%)
Oct 30, 2019 3.921 4.029 3.921 3.938 35,185 -0.08(-2.11%)
Oct 29, 2019 4.171 4.171 3.881 4.023 27,071 -0.16(-3.79%)
Oct 28, 2019 3.740 4.192 3.740 4.182 77,284 +0.39(+10.15%)
Oct 25, 2019 3.625 3.824 3.604 3.797 72,531 +0.18(+5.02%)
Oct 24, 2019 3.570 3.706 3.570 3.615 71,614 -0.01(-0.31%)
Oct 23, 2019 3.343 3.666 3.326 3.627 122,838 +0.20(+5.96%)
Oct 22, 2019 3.241 3.508 3.241 3.423 38,067 -0.00(-0.12%)
Oct 21, 2019 3.111 3.427 3.071 3.427 41,350 +0.31(+9.95%)
Oct 18, 2019 3.116 3.124 3.051 3.117 27,177 +0.05(+1.66%)
Oct 17, 2019 3.054 3.162 3.015 3.066 40,086 -0.04(-1.17%)
Oct 16, 2019 3.012 3.122 3.012 3.102 42,089 +0.04(+1.37%)
Oct 15, 2019 3.168 3.173 3.060 3.060 25,749 -0.23(-6.90%)
Oct 14, 2019 3.015 3.287 3.015 3.287 33,774 +0.29(+9.85%)
Oct 11, 2019 3.094 3.117 2.992 2.992 43,060 -0.12(-4.00%)
Oct 10, 2019 3.026 3.224 3.026 3.117 2,737 +0.14(+4.56%)
Oct 09, 2019 3.117 3.309 2.981 2.981 31,084 -0.27(-8.36%)
Oct 08, 2019 2.986 3.299 2.986 3.253 10,890 +0.15(+4.75%)
Oct 07, 2019 3.060 3.105 2.958 3.105 21,364 +0.02(+0.55%)
Oct 04, 2019 3.060 3.105 3.060 3.088 13,941 +0.06(+2.06%)
Oct 03, 2019 2.941 3.173 2.941 3.026 9,353 +0.03(+1.14%)
Oct 02, 2019 2.935 2.992 2.873 2.992 1,367 +0.05(+1.54%)
Oct 01, 2019 2.952 2.992 2.867 2.947 14,118 -0.02(-0.76%)
Sep 30, 2019 2.947 2.969 2.862 2.969 3,008 +0.03(+1.16%)
Sep 27, 2019 3.022 3.022 2.833 2.935 86,473 -0.04(-1.33%)
Sep 26, 2019 2.969 3.062 2.964 2.975 11,070 -0.04(-1.32%)
Sep 25, 2019 3.139 3.139 2.981 3.015 7,509 -0.13(-4.27%)
Sep 24, 2019 3.336 3.336 3.020 3.149 6,845 -0.05(-1.64%)
Sep 23, 2019 3.111 3.280 3.060 3.202 18,831 +0.09(+2.91%)
Sep 20, 2019 3.117 3.117 3.060 3.111 8,647 -0.01(-0.18%)
Sep 19, 2019 3.117 3.145 3.115 3.117 19,050 +0.00(+0.00%)
Sep 18, 2019 3.173 3.173 3.032 3.116 5,495 +0.04(+1.29%)
Sep 17, 2019 3.202 3.230 3.077 3.077 5,271 -0.10(-3.21%)
Sep 16, 2019 3.197 3.498 3.117 3.179 23,376 +0.03(+0.90%)
Sep 13, 2019 3.145 3.162 3.053 3.151 26,118 +0.01(+0.18%)
Sep 12, 2019 3.219 3.219 3.145 3.145 988 +0.02(+0.73%)
Sep 11, 2019 3.190 3.190 3.122 3.122 10,819 -0.08(-2.65%)
Sep 10, 2019 3.253 3.287 3.134 3.207 7,957 +0.00(+0.00%)
Sep 09, 2019 3.168 3.287 3.151 3.207 34,605 +0.03(+1.07%)
Sep 06, 2019 3.145 3.173 3.060 3.173 10,765 +0.17(+5.66%)
Sep 05, 2019 3.054 3.090 2.969 3.003 16,620 -0.05(-1.67%)
Sep 04, 2019 3.253 3.400 2.981 3.054 11,218 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.