Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.72 +0.11 (+0.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.859 4.250 3.808 4.120 201,714 +0.36(+9.65%)
Mar 30, 2021 3.972 3.972 3.757 3.757 12,003 -0.32(-7.79%)
Mar 29, 2021 4.148 4.148 4.069 4.074 25,474 +0.01(+0.14%)
Mar 26, 2021 4.250 4.250 3.995 4.069 30,001 +0.07(+1.84%)
Mar 25, 2021 3.921 4.193 3.768 3.995 42,280 +0.10(+2.62%)
Mar 24, 2021 3.995 4.012 3.893 3.893 46,981 -0.11(-2.68%)
Mar 23, 2021 4.137 4.165 3.853 4.000 49,272 -0.19(-4.61%)
Mar 22, 2021 4.176 4.294 4.137 4.193 8,763 +0.01(+0.14%)
Mar 19, 2021 4.069 4.307 4.012 4.188 52,413 -0.01(-0.13%)
Mar 18, 2021 4.176 4.420 4.074 4.193 113,573 +0.05(+1.09%)
Mar 17, 2021 4.097 4.250 4.069 4.148 33,807 +0.09(+2.28%)
Mar 16, 2021 4.250 4.250 3.967 4.055 32,376 -0.24(-5.59%)
Mar 15, 2021 4.080 4.295 3.967 4.295 66,027 +0.18(+4.26%)
Mar 12, 2021 3.887 4.250 3.816 4.120 113,474 +0.24(+6.29%)
Mar 11, 2021 3.848 3.893 3.712 3.876 40,626 +0.09(+2.40%)
Mar 10, 2021 3.683 3.797 3.672 3.785 49,764 +0.19(+5.20%)
Mar 09, 2021 3.604 3.797 3.536 3.598 28,806 +0.11(+3.08%)
Mar 08, 2021 3.570 3.672 3.491 3.491 22,161 -0.10(-2.69%)
Mar 05, 2021 3.649 3.737 3.224 3.587 87,532 -0.03(-0.78%)
Mar 04, 2021 3.723 3.868 3.400 3.615 35,253 -0.07(-1.85%)
Mar 03, 2021 3.825 3.910 3.644 3.683 55,085 -0.19(-4.83%)
Mar 02, 2021 3.683 3.949 3.615 3.870 128,273 +0.20(+5.40%)
Mar 01, 2021 3.712 3.712 3.513 3.672 24,892 +0.20(+5.88%)
Feb 26, 2021 3.525 3.589 3.332 3.468 23,824 -0.05(-1.29%)
Feb 25, 2021 3.666 3.899 3.513 3.513 187,910 -0.11(-3.13%)
Feb 24, 2021 3.536 3.632 3.349 3.627 38,224 +0.33(+10.15%)
Feb 23, 2021 3.499 3.499 3.128 3.292 48,158 -0.25(-7.19%)
Feb 22, 2021 3.564 3.564 3.445 3.547 54,356 +0.10(+2.79%)
Feb 19, 2021 3.315 3.604 3.315 3.451 111,356 +0.28(+8.94%)
Feb 18, 2021 3.230 3.394 3.088 3.168 59,086 -0.02(-0.71%)
Feb 17, 2021 3.253 3.383 3.117 3.190 93,328 -0.20(-6.01%)
Feb 16, 2021 3.349 3.672 3.241 3.394 343,528 -0.07(-1.96%)
Feb 12, 2021 2.828 3.819 2.828 3.462 366,895 +0.61(+21.50%)
Feb 11, 2021 2.828 2.884 2.811 2.849 55,526 +0.07(+2.42%)
Feb 10, 2021 2.998 2.998 2.777 2.782 46,581 -0.18(-5.94%)
Feb 09, 2021 2.930 3.003 2.703 2.958 50,809 -0.09(-2.97%)
Feb 08, 2021 2.890 3.241 2.811 3.049 133,720 +0.13(+4.36%)
Feb 05, 2021 2.833 2.981 2.737 2.921 39,707 +0.09(+3.10%)
Feb 04, 2021 2.867 2.879 2.754 2.833 14,704 -0.06(-1.96%)
Feb 03, 2021 2.839 2.938 2.765 2.890 26,201 +0.02(+0.78%)
Feb 02, 2021 2.805 2.899 2.719 2.868 14,598 +0.01(+0.21%)
Feb 01, 2021 2.833 2.983 2.805 2.862 24,736 -0.01(-0.20%)
Jan 29, 2021 2.754 3.621 2.692 2.867 258,009 +0.13(+4.60%)
Jan 28, 2021 2.692 2.748 2.692 2.741 21,923 +0.10(+3.80%)
Jan 27, 2021 2.692 2.760 2.629 2.641 16,197 -0.12(-4.31%)
Jan 26, 2021 2.833 2.833 2.743 2.760 19,082 -0.02(-0.61%)
Jan 25, 2021 2.754 2.833 2.663 2.777 24,982 -0.02(-0.61%)
Jan 22, 2021 2.833 2.833 2.697 2.794 13,235 -0.10(-3.33%)
Jan 21, 2021 2.862 2.947 2.850 2.890 4,427 -0.07(-2.30%)
Jan 20, 2021 2.833 2.992 2.782 2.958 60,349 +0.28(+10.36%)
Jan 19, 2021 2.833 2.833 2.658 2.680 36,694 -0.15(-5.40%)
Jan 15, 2021 2.947 2.947 2.833 2.833 8,470 -0.08(-2.91%)
Jan 14, 2021 2.992 3.100 2.918 2.918 31,044 -0.03(-0.96%)
Jan 13, 2021 3.003 3.003 2.947 2.947 61,156 -0.11(-3.70%)
Jan 12, 2021 2.958 3.382 2.805 3.060 189,253 +0.27(+9.53%)
Jan 11, 2021 2.782 3.037 2.669 2.794 98,403 -0.12(-4.09%)
Jan 08, 2021 2.833 2.947 2.692 2.913 51,178 -0.08(-2.65%)
Jan 07, 2021 2.731 3.043 2.527 2.992 48,861 +0.15(+5.39%)
Jan 06, 2021 2.907 2.930 2.788 2.839 17,877 -0.02(-0.79%)
Jan 05, 2021 2.663 2.947 2.582 2.862 131,930 +0.17(+6.13%)
Jan 04, 2021 2.312 2.726 2.278 2.696 78,302 +0.32(+13.30%)
Dec 31, 2020 2.380 2.380 2.380 35,586 +0.17(+7.69%)
Dec 30, 2020 2.085 2.250 2.068 2.210 35,586 +0.14(+6.56%)
Dec 29, 2020 2.063 2.153 2.063 2.074 13,759 -0.05(-2.40%)
Dec 28, 2020 2.085 2.199 2.085 2.125 11,435 +0.07(+3.31%)
Dec 24, 2020 2.051 2.057 2.051 2.057 1,588 +0.01(+0.28%)
Dec 23, 2020 2.023 2.068 1.997 2.051 27,535 +0.07(+3.72%)
Dec 22, 2020 1.983 1.983 1.944 1.978 18,401 +0.01(+0.58%)
Dec 21, 2020 2.040 2.040 1.961 1.966 7,507 -0.05(-2.25%)
Dec 18, 2020 2.034 2.051 1.961 2.012 33,883 +0.04(+2.01%)
Dec 17, 2020 2.034 2.034 1.932 1.972 12,321 -0.06(-3.06%)
Dec 16, 2020 1.972 2.057 1.966 2.034 16,904 +0.01(+0.56%)
Dec 15, 2020 1.983 2.040 1.938 2.023 26,944 +0.12(+6.25%)
Dec 14, 2020 1.910 1.978 1.847 1.904 46,067 -0.06(-3.17%)
Dec 11, 2020 2.210 2.210 1.870 1.966 640,434 -0.20(-9.16%)
Dec 10, 2020 2.221 2.227 1.898 2.165 63,704 -0.10(-4.26%)
Dec 09, 2020 2.335 2.397 2.216 2.261 14,981 -0.01(-0.25%)
Dec 08, 2020 2.255 2.284 2.244 2.267 6,233 -0.09(-3.63%)
Dec 07, 2020 2.408 2.408 2.228 2.352 31,614 -0.09(-3.55%)
Dec 04, 2020 2.335 2.760 2.323 2.439 155,829 +0.04(+1.50%)
Dec 03, 2020 2.340 2.493 2.295 2.403 15,821 +0.10(+4.18%)
Dec 02, 2020 2.323 2.323 2.252 2.306 5,433 +0.01(+0.49%)
Dec 01, 2020 2.318 2.318 2.272 2.295 11,610 +0.09(+4.11%)
Nov 30, 2020 2.238 2.264 2.199 2.204 9,619 -0.05(-2.02%)
Nov 27, 2020 2.289 2.289 2.244 2.250 15,177 -0.04(-1.73%)
Nov 25, 2020 2.238 2.289 2.238 2.289 3,529 -0.02(-0.98%)
Nov 24, 2020 2.295 2.437 2.284 2.312 10,450 -0.01(-0.24%)
Nov 23, 2020 2.403 2.403 2.312 2.318 3,199 -0.01(-0.24%)
Nov 20, 2020 2.329 2.403 2.323 2.323 10,765 +0.09(+4.06%)
Nov 19, 2020 2.317 2.320 2.153 2.233 9,826 -0.09(-3.90%)
Nov 18, 2020 2.289 2.335 2.287 2.323 7,030 +0.05(+2.12%)
Nov 17, 2020 2.267 2.278 2.267 2.275 19,394 -0.00(-0.12%)
Nov 16, 2020 2.267 2.289 2.267 2.278 14,114 +0.07(+3.07%)
Nov 13, 2020 2.267 2.284 2.210 2.210 18,530 -0.06(-2.50%)
Nov 12, 2020 2.267 2.329 2.227 2.267 65,247 +0.05(+2.04%)
Nov 11, 2020 2.210 2.278 2.210 2.221 34,894 +0.03(+1.29%)
Nov 10, 2020 2.170 2.241 2.159 2.193 41,066 +0.02(+1.04%)
Nov 09, 2020 2.159 2.238 2.153 2.170 8,557 +0.06(+2.96%)
Nov 06, 2020 2.165 2.165 2.097 2.108 2,823 -0.03(-1.33%)
Nov 05, 2020 2.170 2.170 2.136 2.136 6,683 -0.03(-1.57%)
Nov 04, 2020 2.238 2.238 2.170 2.170 596 -0.04(-1.79%)
Nov 03, 2020 2.114 2.238 2.114 2.210 13,085 +0.08(+4.00%)
Nov 02, 2020 2.006 2.170 1.995 2.125 2,811 -0.03(-1.32%)
Oct 30, 2020 2.153 2.216 2.116 2.153 23,471 -0.02(-1.04%)
Oct 29, 2020 2.040 2.176 2.040 2.176 47,082 +0.34(+18.52%)
Oct 28, 2020 2.182 2.193 1.825 1.836 76,398 -0.42(-18.59%)
Oct 27, 2020 2.284 2.284 2.255 2.255 3,060 -0.03(-1.24%)
Oct 26, 2020 2.312 2.312 2.182 2.284 54,986 +0.02(+0.75%)
Oct 23, 2020 2.295 2.363 2.267 2.267 14,471 -0.01(-0.25%)
Oct 22, 2020 2.187 2.340 2.187 2.272 35,028 -0.01(-0.25%)
Oct 21, 2020 2.233 2.278 2.213 2.278 7,071 +0.01(+0.50%)
Oct 20, 2020 2.210 2.284 2.210 2.267 21,284 +0.10(+4.83%)
Oct 19, 2020 2.255 2.255 2.148 2.162 11,442 -0.10(-4.61%)
Oct 16, 2020 2.267 2.267 2.199 2.267 5,117 -0.00(-0.12%)
Oct 15, 2020 2.210 2.320 2.182 2.269 33,431 -0.05(-2.32%)
Oct 14, 2020 2.335 2.380 2.255 2.323 44,262 -0.07(-2.96%)
Oct 13, 2020 2.338 2.405 2.329 2.394 17,753 +0.03(+1.44%)
Oct 12, 2020 2.289 2.703 2.281 2.360 202,521 +0.07(+2.84%)
Oct 09, 2020 2.329 2.342 2.295 2.295 4,764 -0.03(-1.46%)
Oct 08, 2020 2.284 2.380 2.267 2.329 27,057 +0.07(+3.01%)
Oct 07, 2020 2.255 2.397 2.255 2.261 131,838 -0.06(-2.56%)
Oct 06, 2020 2.323 2.349 2.267 2.320 10,396 -0.03(-1.33%)
Oct 05, 2020 2.216 2.386 2.216 2.352 7,892 +0.06(+2.67%)
Oct 02, 2020 2.159 2.290 2.159 2.290 3,706 +0.07(+3.37%)
Oct 01, 2020 2.216 2.301 2.199 2.216 11,966 +0.02(+1.03%)
Sep 30, 2020 2.200 2.239 2.193 2.193 2,641 -0.01(-0.51%)
Sep 29, 2020 2.267 2.301 2.176 2.204 22,357 -0.03(-1.36%)
Sep 28, 2020 2.159 2.301 2.159 2.235 39,003 +0.03(+1.38%)
Sep 25, 2020 2.153 2.204 2.136 2.204 7,941 +0.18(+9.12%)
Sep 24, 2020 1.995 2.125 1.995 2.020 4,394 +0.01(+0.71%)
Sep 23, 2020 2.097 2.190 2.006 2.006 5,461 -0.04(-1.94%)
Sep 22, 2020 2.159 2.278 1.932 2.046 204,324 -0.22(-9.52%)
Sep 21, 2020 2.165 2.261 2.097 2.261 109,205 +0.08(+3.61%)
Sep 18, 2020 2.210 2.216 2.148 2.182 66,178 -0.02(-1.00%)
Sep 17, 2020 2.216 2.227 2.204 2.204 1,918 +0.06(+2.64%)
Sep 16, 2020 2.184 2.187 2.148 2.148 1,771 +0.01(+0.53%)
Sep 15, 2020 2.182 2.192 2.125 2.136 16,278 -0.05(-2.08%)
Sep 14, 2020 2.125 2.289 2.125 2.182 51,015 +0.08(+3.77%)
Sep 11, 2020 2.114 2.161 2.102 2.102 47,472 -0.04(-1.85%)
Sep 10, 2020 2.097 2.142 2.097 2.142 29,122 +0.02(+0.80%)
Sep 09, 2020 2.097 2.142 2.097 2.125 36,401 +0.06(+2.74%)
Sep 08, 2020 2.125 2.236 2.029 2.068 103,748 -0.03(-1.35%)
Sep 04, 2020 1.972 2.100 1.972 2.097 62,472 +0.19(+9.79%)
Sep 03, 2020 2.244 2.244 1.819 1.910 73,961 -0.29(-13.37%)
Sep 02, 2020 2.272 2.272 2.171 2.204 26,415 -0.08(-3.71%)
Sep 01, 2020 2.267 2.289 2.165 2.289 32,328 +0.10(+4.66%)
Aug 31, 2020 2.289 2.289 2.187 2.187 39,463 -0.13(-5.62%)
Aug 28, 2020 2.261 2.352 2.176 2.318 147,005 +0.11(+5.14%)
Aug 27, 2020 2.114 2.210 2.085 2.204 58,262 +0.14(+6.87%)
Aug 26, 2020 2.153 2.176 2.051 2.063 106,140 +0.02(+0.83%)
Aug 25, 2020 2.040 2.080 2.040 2.046 24,090 -0.01(-0.55%)
Aug 24, 2020 2.046 2.097 2.040 2.057 82,361 -0.02(-0.82%)
Aug 21, 2020 2.040 2.119 2.000 2.074 66,002 -0.05(-2.14%)
Aug 20, 2020 1.983 2.148 1.983 2.119 124,084 +0.11(+5.35%)
Aug 19, 2020 1.983 2.026 1.983 2.012 40,744 +0.11(+5.66%)
Aug 18, 2020 2.040 2.040 1.893 1.904 59,026 -0.14(-6.67%)
Aug 17, 2020 2.040 2.080 2.040 2.040 67,874 +0.07(+3.45%)
Aug 14, 2020 1.983 1.993 1.946 1.972 15,000 -0.07(-3.33%)
Aug 13, 2020 1.983 2.085 1.983 2.040 28,029 +0.05(+2.27%)
Aug 12, 2020 2.051 2.051 1.983 1.995 14,024 -0.06(-2.76%)
Aug 11, 2020 2.148 2.148 2.051 2.051 23,009 -0.12(-5.48%)
Aug 10, 2020 2.136 2.170 1.995 2.170 58,782 +0.10(+5.08%)
Aug 07, 2020 2.063 2.164 1.955 2.065 102,356 -0.00(-0.14%)
Aug 06, 2020 1.983 2.097 1.927 2.068 106,715 +0.04(+1.96%)
Aug 05, 2020 2.017 2.074 1.983 2.029 146,657 -0.09(-4.28%)
Aug 04, 2020 2.210 2.312 1.983 2.119 486,615 -0.94(-30.74%)
Aug 03, 2020 1.842 3.808 1.694 3.060 1,468,121 +1.25(+68.75%)
Jul 31, 2020 1.791 1.842 1.757 1.813 14,471 -0.03(-1.54%)
Jul 30, 2020 1.813 1.864 1.734 1.842 21,981 +0.02(+1.25%)
Jul 29, 2020 1.842 1.842 1.785 1.819 26,437 +0.01(+0.63%)
Jul 28, 2020 1.836 1.859 1.802 1.808 28,411 -0.01(-0.31%)
Jul 27, 2020 1.762 1.813 1.762 1.813 30,198 +0.00(+0.00%)
Jul 24, 2020 1.757 1.813 1.751 1.813 15,353 +0.04(+2.24%)
Jul 23, 2020 1.870 1.932 1.728 1.774 162,311 -0.06(-3.40%)
Jul 22, 2020 1.751 2.085 1.683 1.836 269,570 +0.09(+5.19%)
Jul 21, 2020 1.683 1.751 1.621 1.745 63,203 +0.06(+3.70%)
Jul 20, 2020 1.700 1.785 1.615 1.683 155,982 -0.05(-2.62%)
Jul 17, 2020 1.615 1.728 1.592 1.728 98,827 +0.11(+7.02%)
Jul 16, 2020 1.598 1.626 1.541 1.615 22,687 +0.02(+1.06%)
Jul 15, 2020 1.547 1.615 1.547 1.598 15,951 +0.05(+3.30%)
Jul 14, 2020 1.547 1.553 1.485 1.547 35,598 +0.05(+3.02%)
Jul 13, 2020 1.587 1.592 1.502 1.502 60,512 -0.12(-7.54%)
Jul 10, 2020 1.581 1.677 1.570 1.624 106,768 +0.07(+4.22%)
Jul 09, 2020 1.587 1.604 1.536 1.558 95,766 +0.02(+1.48%)
Jul 08, 2020 1.558 1.587 1.512 1.536 65,695 +0.00(+0.00%)
Jul 07, 2020 1.570 1.587 1.488 1.536 57,399 -0.01(-0.73%)
Jul 06, 2020 1.507 1.581 1.507 1.547 33,530 +0.03(+2.25%)
Jul 02, 2020 1.615 1.615 1.502 1.513 54,884 -0.03(-1.84%)
Jul 01, 2020 1.541 1.575 1.536 1.541 34,370 -0.01(-0.37%)
Jun 30, 2020 1.632 1.632 1.536 1.547 36,638 +0.02(+1.49%)
Jun 29, 2020 1.632 1.666 1.519 1.524 43,385 -0.14(-8.19%)
Jun 26, 2020 1.791 1.791 1.598 1.660 137,475 +0.10(+6.74%)
Jun 25, 2020 1.570 1.615 1.519 1.555 53,514 +0.04(+2.81%)
Jun 24, 2020 1.604 1.638 1.487 1.513 76,906 -0.06(-3.96%)
Jun 23, 2020 1.507 1.694 1.485 1.575 332,976 +0.06(+4.29%)
Jun 22, 2020 1.587 1.626 1.473 1.510 33,357 -0.07(-4.46%)
Jun 19, 2020 1.649 1.723 1.581 1.581 76,414 -0.07(-4.12%)
Jun 18, 2020 1.643 1.694 1.547 1.649 228,615 +0.08(+5.05%)
Jun 17, 2020 1.672 1.683 1.558 1.570 56,483 -0.10(-6.10%)
Jun 16, 2020 1.689 1.694 1.564 1.672 95,151 +0.02(+1.37%)
Jun 15, 2020 1.564 1.672 1.507 1.649 88,113 +0.06(+3.93%)
Jun 12, 2020 1.502 1.587 1.502 1.587 71,649 +0.17(+12.00%)
Jun 11, 2020 1.541 1.564 1.417 1.417 93,165 -0.21(-12.89%)
Jun 10, 2020 1.587 1.694 1.564 1.626 174,219 +0.09(+5.90%)
Jun 09, 2020 1.830 1.830 1.485 1.536 213,844 -0.32(-17.13%)
Jun 08, 2020 1.887 1.966 1.706 1.853 886,217 +0.20(+11.79%)
Jun 05, 2020 1.768 1.864 1.592 1.657 894,737 +0.22(+15.16%)
Jun 04, 2020 1.332 1.439 1.332 1.439 60,166 +0.09(+6.72%)
Jun 03, 2020 1.343 1.394 1.337 1.349 37,808 +0.01(+0.85%)
Jun 02, 2020 1.354 1.389 1.320 1.337 34,340 -0.05(-3.28%)
Jun 01, 2020 1.326 1.383 1.326 1.383 40,476 +0.06(+4.72%)
May 29, 2020 1.371 1.400 1.320 1.320 63,708 -0.11(-7.54%)
May 28, 2020 1.439 1.530 1.383 1.428 139,400 -0.17(-10.64%)
May 27, 2020 1.417 1.660 1.292 1.598 1,437,578 +0.28(+21.03%)
May 26, 2020 1.292 1.332 1.264 1.320 67,495 +0.01(+0.87%)
May 22, 2020 1.320 1.343 1.286 1.309 42,707 -0.03(-2.53%)
May 21, 2020 1.388 1.388 1.320 1.343 46,245 +0.05(+3.95%)
May 20, 2020 1.468 1.468 1.281 1.292 222,030 -0.10(-7.32%)
May 19, 2020 1.394 1.558 1.315 1.394 562,101 +0.07(+5.58%)
May 18, 2020 1.298 1.343 1.247 1.320 80,561 +0.05(+4.02%)
May 15, 2020 1.258 1.337 1.258 1.269 85,238 +0.01(+0.90%)
May 14, 2020 1.298 1.354 1.235 1.258 82,811 -0.02(-1.77%)
May 13, 2020 1.394 1.445 1.252 1.281 178,299 -0.06(-4.64%)
May 12, 2020 1.360 1.371 1.275 1.343 118,726 +0.01(+0.85%)
May 11, 2020 1.439 1.439 1.326 1.332 29,418 -0.11(-7.84%)
May 08, 2020 1.366 1.473 1.281 1.445 168,182 +0.07(+5.37%)
May 07, 2020 1.320 1.411 1.320 1.371 68,157 +0.03(+2.54%)
May 06, 2020 1.309 1.366 1.247 1.337 87,153 -0.02(-1.26%)
May 05, 2020 1.366 1.366 1.320 1.354 51,753 -0.01(-0.82%)
May 04, 2020 1.269 1.383 1.269 1.365 44,888 +0.08(+6.16%)
May 01, 2020 1.360 1.360 1.275 1.286 56,649 -0.08(-5.80%)
Apr 30, 2020 1.394 1.397 1.343 1.366 25,839 -0.03(-2.43%)
Apr 29, 2020 1.400 1.428 1.360 1.400 66,394 -0.01(-0.40%)
Apr 28, 2020 1.394 1.468 1.366 1.405 82,241 -0.01(-0.40%)
Apr 27, 2020 1.371 1.462 1.315 1.411 56,537 +0.06(+4.18%)
Apr 24, 2020 1.349 1.388 1.343 1.354 45,001 -0.01(-0.41%)
Apr 23, 2020 1.524 1.553 1.252 1.360 173,277 -0.11(-7.69%)
Apr 22, 2020 1.468 1.660 1.366 1.473 543,367 +0.04(+2.77%)
Apr 21, 2020 1.547 1.564 1.388 1.434 152,326 -0.05(-3.43%)
Apr 20, 2020 1.360 1.604 1.315 1.485 508,992 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.292 1.405 371,660 +0.08(+5.77%)
Apr 16, 2020 1.326 1.394 1.247 1.329 60,088 +0.04(+2.84%)
Apr 15, 2020 1.332 1.417 1.264 1.292 113,144 -0.10(-6.94%)
Apr 14, 2020 1.332 1.587 1.281 1.388 256,071 +0.06(+4.25%)
Apr 13, 2020 1.519 1.519 1.207 1.332 73,820 -0.06(-4.08%)
Apr 09, 2020 1.383 1.473 1.232 1.388 174,712 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.264 1.315 64,698 -0.03(-2.52%)
Apr 07, 2020 1.388 1.496 1.286 1.349 140,479 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.190 1.309 101,975 +0.06(+4.52%)
Apr 03, 2020 1.452 1.466 1.147 1.252 104,650 -0.19(-13.33%)
Apr 02, 2020 1.451 1.581 1.417 1.445 51,587 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.