Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.903 3.903 3.631 3.631 38,821 -0.31(-7.77%)
Oct 30, 2019 3.920 4.027 3.920 3.937 35,200 -0.08(-2.11%)
Oct 29, 2019 4.169 4.169 3.880 4.022 27,082 -0.16(-3.79%)
Oct 28, 2019 3.738 4.190 3.738 4.180 77,315 +0.39(+10.15%)
Oct 25, 2019 3.624 3.823 3.602 3.795 72,560 +0.18(+5.02%)
Oct 24, 2019 3.568 3.704 3.568 3.614 71,642 -0.01(-0.31%)
Oct 23, 2019 3.342 3.665 3.325 3.625 122,887 +0.20(+5.96%)
Oct 22, 2019 3.240 3.506 3.240 3.421 38,083 -0.00(-0.12%)
Oct 21, 2019 3.110 3.425 3.070 3.425 41,366 +0.31(+9.95%)
Oct 18, 2019 3.115 3.123 3.050 3.115 27,188 +0.05(+1.66%)
Oct 17, 2019 3.053 3.161 3.013 3.064 40,102 -0.04(-1.17%)
Oct 16, 2019 3.011 3.121 3.011 3.101 42,106 +0.04(+1.37%)
Oct 15, 2019 3.166 3.172 3.059 3.059 25,760 -0.23(-6.90%)
Oct 14, 2019 3.013 3.285 3.013 3.285 33,787 +0.29(+9.85%)
Oct 11, 2019 3.093 3.115 2.991 2.991 43,077 -0.12(-4.00%)
Oct 10, 2019 3.025 3.223 3.025 3.115 2,738 +0.14(+4.56%)
Oct 09, 2019 3.115 3.308 2.979 2.979 31,097 -0.27(-8.36%)
Oct 08, 2019 2.985 3.298 2.985 3.251 10,894 +0.15(+4.75%)
Oct 07, 2019 3.059 3.104 2.957 3.104 21,372 +0.02(+0.55%)
Oct 04, 2019 3.059 3.104 3.059 3.087 13,947 +0.06(+2.06%)
Oct 03, 2019 2.940 3.172 2.940 3.025 9,357 +0.03(+1.14%)
Oct 02, 2019 2.934 2.991 2.872 2.991 1,368 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.