Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.50 -0.04 (-0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.07	14.29	12.83	13.11	305,739	-1.06(-7.51%)
Feb 27, 2023	14.65	14.80	14.15	14.18	71,042	-0.27(-1.86%)
Feb 24, 2023	14.51	15.32	14.29	14.45	94,309	-0.38(-2.55%)
Feb 23, 2023	14.83	15.27	14.71	14.83	52,458	+0.17(+1.15%)
Feb 22, 2023	14.44	14.83	14.39	14.66	71,183	+0.05(+0.34%)
Feb 21, 2023	14.41	14.88	14.32	14.61	161,173	+0.35(+2.44%)
Feb 17, 2023	14.85	14.96	14.07	14.26	137,331	-0.52(-3.50%)
Feb 16, 2023	15.22	15.46	14.52	14.78	186,081	-0.93(-5.89%)
Feb 15, 2023	16.15	16.17	15.55	15.70	96,619	-0.50(-3.07%)
Feb 14, 2023	15.98	16.60	15.98	16.20	55,701	+0.07(+0.43%)
Feb 13, 2023	16.13	16.86	16.09	16.13	94,432	-0.27(-1.64%)
Feb 10, 2023	16.36	16.59	15.92	16.40	70,308	+0.08(+0.49%)
Feb 09, 2023	16.77	17.24	16.17	16.32	80,151	-0.38(-2.27%)
Feb 08, 2023	16.43	17.21	16.25	16.70	131,669	+0.27(+1.64%)
Feb 07, 2023	16.26	16.47	15.95	16.43	53,208	+0.20(+1.23%)
Feb 06, 2023	15.94	16.48	15.52	16.23	122,091	+0.29(+1.81%)
Feb 03, 2023	15.89	16.58	15.77	15.94	155,006	+0.20(+1.26%)
Feb 02, 2023	15.67	15.95	15.42	15.74	105,348	+0.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.