Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 +0.04 (+0.29%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.379 2.379 2.379 35,600 +0.17(+7.69%)
Dec 30, 2020 2.084 2.249 2.067 2.209 35,600 +0.14(+6.56%)
Dec 29, 2020 2.062 2.152 2.062 2.073 13,765 -0.05(-2.40%)
Dec 28, 2020 2.084 2.198 2.084 2.124 11,440 +0.07(+3.31%)
Dec 24, 2020 2.050 2.056 2.050 2.056 1,588 +0.01(+0.28%)
Dec 23, 2020 2.022 2.067 1.996 2.050 27,546 +0.07(+3.72%)
Dec 22, 2020 1.982 1.982 1.943 1.977 18,408 +0.01(+0.58%)
Dec 21, 2020 2.039 2.039 1.960 1.965 7,510 -0.05(-2.25%)
Dec 18, 2020 2.033 2.050 1.960 2.011 33,897 +0.04(+2.01%)
Dec 17, 2020 2.033 2.033 1.931 1.971 12,326 -0.06(-3.06%)
Dec 16, 2020 1.971 2.056 1.965 2.033 16,911 +0.01(+0.56%)
Dec 15, 2020 1.982 2.039 1.937 2.022 26,955 +0.12(+6.25%)
Dec 14, 2020 1.909 1.977 1.847 1.903 46,085 -0.06(-3.17%)
Dec 11, 2020 2.209 2.209 1.869 1.965 640,690 -0.20(-9.16%)
Dec 10, 2020 2.220 2.226 1.898 2.164 63,730 -0.10(-4.26%)
Dec 09, 2020 2.334 2.396 2.215 2.260 14,987 -0.01(-0.25%)
Dec 08, 2020 2.254 2.283 2.243 2.266 6,235 -0.09(-3.63%)
Dec 07, 2020 2.407 2.407 2.228 2.351 31,626 -0.09(-3.55%)
Dec 04, 2020 2.334 2.758 2.322 2.438 155,891 +0.04(+1.50%)
Dec 03, 2020 2.339 2.492 2.294 2.402 15,827 +0.10(+4.18%)
Dec 02, 2020 2.322 2.322 2.252 2.305 5,435 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.