Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.683	3.791	3.678	3.678	1,764	-0.06(-1.67%)
Dec 26, 2019		3.740	3.740	3.740	0	+0.08(+2.33%)
Dec 24, 2019		3.797	3.797	3.655	540	-0.14(-3.73%)
Dec 23, 2019	3.848	3.848	3.683	3.797	12,598	+0.08(+2.29%)
Dec 20, 2019	3.683	3.712	3.683	3.712	882	+0.15(+4.16%)
Dec 19, 2019	3.609	3.609	3.485	3.563	2,437	-0.02(-0.50%)
Dec 18, 2019	3.462	3.581	3.462	3.581	5,694	-0.01(-0.16%)
Dec 17, 2019	3.632	3.717	3.513	3.587	11,470	-0.11(-2.91%)
Dec 16, 2019	3.945	3.945	3.683	3.695	4,898	+0.01(+0.31%)
Dec 13, 2019	3.627	3.695	3.615	3.683	7,588	+0.07(+2.04%)
Dec 12, 2019	3.683	3.712	3.530	3.610	14,162	-0.16(-4.21%)
Dec 11, 2019	3.780	3.836	3.725	3.768	8,979	-0.02(-0.60%)
Dec 10, 2019	3.933	3.933	3.791	3.791	39,100	-0.24(-6.04%)
Dec 09, 2019	3.859	4.071	3.859	4.035	8,700	+0.16(+4.25%)
Dec 06, 2019	3.884	3.884	3.859	3.870	529	-0.02(-0.44%)
Dec 05, 2019	3.755	3.899	3.755	3.887	16,532	-0.11(-2.69%)
Dec 04, 2019	4.019	4.019	3.967	3.995	9,344	+0.13(+3.24%)
Dec 03, 2019	3.887	3.887	3.683	3.869	13,129	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.