Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.68 +0.14 (+1.03%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.000 9.000 8.400 8.475 30,920 -0.53(-5.83%)
Jun 29, 2023 8.930 9.170 8.800 9.000 33,793 +0.29(+3.33%)
Jun 28, 2023 9.370 9.370 8.690 8.710 21,804 -0.55(-5.94%)
Jun 27, 2023 8.970 9.870 8.931 9.260 33,312 +0.21(+2.32%)
Jun 26, 2023 9.180 9.690 8.770 9.050 9,677 -0.13(-1.42%)
Jun 23, 2023 9.000 9.395 8.990 9.180 13,175 +0.03(+0.33%)
Jun 22, 2023 9.940 9.940 8.855 9.150 37,924 -0.64(-6.54%)
Jun 21, 2023 9.860 10.61 9.598 9.790 71,186 -0.05(-0.51%)
Jun 20, 2023 8.610 9.860 8.610 9.840 36,330 +1.31(+15.36%)
Jun 16, 2023 9.600 9.670 8.520 8.530 81,646 -1.07(-11.15%)
Jun 15, 2023 9.240 9.639 9.240 9.600 53,558 +0.36(+3.90%)
Jun 14, 2023 8.900 9.400 8.900 9.240 24,543 +0.33(+3.70%)
Jun 13, 2023 8.860 9.020 8.710 8.910 63,397 +0.21(+2.41%)
Jun 12, 2023 8.710 8.940 8.700 8.700 24,027 -0.01(-0.11%)
Jun 09, 2023 9.000 9.000 8.700 8.710 18,886 -0.10(-1.14%)
Jun 08, 2023 9.300 9.300 8.700 8.810 23,622 -0.49(-5.27%)
Jun 07, 2023 8.652 9.300 8.423 9.300 34,826 +0.89(+10.55%)
Jun 06, 2023 8.293 8.627 8.213 8.413 27,977 +0.03(+0.36%)
Jun 05, 2023 8.253 8.891 8.109 8.383 51,632 +0.17(+2.06%)
Jun 02, 2023 7.775 8.722 7.446 8.213 94,397 +0.66(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.