Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.97	16.26	14.80	15.77	1,212,648	+0.06(+0.39%)
Apr 28, 2022	15.90	16.11	15.61	15.71	455,941	-0.31(-1.92%)
Apr 27, 2022	14.47	16.20	14.47	16.01	712,377	+1.61(+11.16%)
Apr 26, 2022	13.58	14.52	13.34	14.41	707,681	+1.22(+9.26%)
Apr 25, 2022	14.11	14.26	13.04	13.18	811,966	-1.30(-8.98%)
Apr 22, 2022	15.34	15.91	14.39	14.48	578,857	-0.85(-5.56%)
Apr 21, 2022	17.14	17.21	15.34	15.34	781,571	-1.80(-10.52%)
Apr 20, 2022	17.41	17.56	16.14	17.14	798,662	-0.53(-2.99%)
Apr 19, 2022	16.46	17.75	16.25	17.67	1,157,883	+1.34(+8.19%)
Apr 18, 2022	15.24	16.48	15.03	16.33	514,652	+1.13(+7.42%)
Apr 14, 2022	14.61	15.74	14.57	15.20	455,215	+0.26(+1.77%)
Apr 13, 2022	14.23	15.14	14.19	14.94	493,817	+0.71(+5.00%)
Apr 12, 2022	14.12	14.64	13.82	14.23	540,070	+0.41(+2.97%)
Apr 11, 2022	15.18	15.21	13.75	13.82	726,890	-1.47(-9.59%)
Apr 08, 2022	14.29	15.90	14.29	15.28	832,010	+1.07(+7.56%)
Apr 07, 2022	14.14	14.39	13.58	14.21	443,010	+0.25(+1.80%)
Apr 06, 2022	14.66	14.66	13.38	13.96	1,046,733	-0.78(-5.29%)
Apr 05, 2022	15.93	16.14	14.20	14.74	979,544	-1.14(-7.19%)
Apr 04, 2022	16.48	17.46	15.41	15.88	1,123,880	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.