Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.170	9.250	9.000	9.010	25,647	-0.24(-2.59%)
Dec 28, 2023	9.120	9.460	9.060	9.250	24,650	+0.15(+1.67%)
Dec 27, 2023	9.120	9.310	9.000	9.098	31,965	-0.13(-1.43%)
Dec 26, 2023	9.070	9.450	9.060	9.230	17,745	+0.11(+1.21%)
Dec 22, 2023	9.350	9.846	9.000	9.120	20,383	-0.13(-1.41%)
Dec 21, 2023	9.220	9.970	9.200	9.250	31,672	-0.45(-4.64%)
Dec 20, 2023	9.210	9.990	9.210	9.700	25,740	+0.50(+5.43%)
Dec 19, 2023	8.410	9.300	8.410	9.200	43,693	+0.88(+10.58%)
Dec 18, 2023	8.870	9.310	8.060	8.320	33,384	-0.31(-3.57%)
Dec 15, 2023	9.070	9.500	8.430	8.628	46,866	-0.33(-3.70%)
Dec 14, 2023	9.250	9.490	8.960	8.960	20,982	-0.29(-3.14%)
Dec 13, 2023	9.500	9.500	9.250	9.250	4,301	-0.35(-3.65%)
Dec 12, 2023	8.950	9.830	8.830	9.600	19,765	+0.47(+5.15%)
Dec 11, 2023	9.060	9.230	8.800	9.130	19,184	-0.04(-0.44%)
Dec 08, 2023	9.240	9.330	8.930	9.170	16,675	-0.08(-0.86%)
Dec 07, 2023	9.520	9.620	9.070	9.250	19,500	-0.37(-3.85%)
Dec 06, 2023	9.910	9.940	9.400	9.620	19,981	-0.33(-3.32%)
Dec 05, 2023	10.03	10.11	9.670	9.950	20,938	-0.17(-1.68%)
Dec 04, 2023	10.43	10.47	9.970	10.12	11,074	-0.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.