Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.36	14.92	14.35	14.67	75,688	+0.40(+2.79%)
Jan 30, 2023	14.17	14.62	14.17	14.27	85,987	+0.09(+0.63%)
Jan 27, 2023	13.82	14.34	13.81	14.18	119,115	+0.37(+2.66%)
Jan 26, 2023	13.67	14.02	13.46	13.82	104,642	+0.16(+1.16%)
Jan 25, 2023	13.96	14.15	13.53	13.66	105,325	-0.25(-1.79%)
Jan 24, 2023	13.88	14.35	13.86	13.91	124,480	-0.15(-1.06%)
Jan 23, 2023	14.13	14.30	13.83	14.05	125,011	+0.01(+0.07%)
Jan 20, 2023	14.37	14.66	14.02	14.04	93,161	-0.20(-1.40%)
Jan 19, 2023	14.32	14.80	14.17	14.24	121,040	-0.26(-1.78%)
Jan 18, 2023	14.50	14.87	13.99	14.50	223,663	-0.01(-0.07%)
Jan 17, 2023	14.97	15.26	14.35	14.51	208,325	-0.46(-3.06%)
Jan 13, 2023	15.42	15.76	14.97	14.97	125,360	-0.42(-2.72%)
Jan 12, 2023	15.72	16.04	15.03	15.39	206,391	-0.34(-2.15%)
Jan 11, 2023	15.97	16.32	15.68	15.73	97,188	-0.25(-1.56%)
Jan 10, 2023	15.78	16.61	15.78	15.97	155,373	+0.10(+0.63%)
Jan 09, 2023	16.37	16.77	15.84	15.87	117,764	-0.34(-2.09%)
Jan 06, 2023	15.45	16.59	15.45	16.21	133,547	+0.74(+4.76%)
Jan 05, 2023	17.11	17.13	15.31	15.48	429,952	-1.76(-10.21%)
Jan 04, 2023	17.75	17.75	17.11	17.24	101,050	-0.56(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.