Indicators

Turtle Beach Corp (NQ: HEAR )

14.14 +0.09 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.26	17.51	17.00	17.24	255,397	+0.00(+0.00%)
Mar 27, 2024	17.21	17.51	17.03	17.24	188,788	+0.05(+0.29%)
Mar 26, 2024	17.45	17.72	17.12	17.19	311,223	-0.19(-1.09%)
Mar 25, 2024	17.39	18.10	17.14	17.38	290,597	-0.01(-0.06%)
Mar 22, 2024	17.41	17.51	16.94	17.39	322,244	-0.07(-0.40%)
Mar 21, 2024	17.29	17.73	17.13	17.46	414,870	+0.27(+1.57%)
Mar 20, 2024	17.20	17.45	16.05	17.19	526,743	-0.01(-0.06%)
Mar 19, 2024	16.72	17.20	16.28	17.20	720,250	+0.45(+2.69%)
Mar 18, 2024	15.67	16.97	15.12	16.75	1,125,105	+1.34(+8.70%)
Mar 15, 2024	13.90	15.77	13.86	15.41	2,437,447	+1.46(+10.47%)
Mar 14, 2024	14.10	14.99	13.57	13.95	3,621,312	+2.92(+26.47%)
Mar 13, 2024	10.92	11.11	10.65	11.03	479,553	+0.00(+0.00%)
Mar 12, 2024	11.55	11.55	10.79	11.03	191,455	-0.36(-3.16%)
Mar 11, 2024	10.65	11.47	10.50	11.39	293,365	+0.81(+7.66%)
Mar 08, 2024	10.31	10.80	10.31	10.58	145,610	+0.30(+2.92%)
Mar 07, 2024	10.21	10.35	10.11	10.28	67,498	+0.18(+1.78%)
Mar 06, 2024	10.12	10.18	9.850	10.10	110,926	+0.12(+1.20%)
Mar 05, 2024	10.24	10.27	9.970	9.980	68,613	-0.41(-3.95%)
Mar 04, 2024	11.15	11.16	10.32	10.39	113,403	-0.64(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.