Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.925 1.975 1.750 1.800 127,475 -0.12(-6.49%)
Dec 29, 2022 1.910 2.015 1.875 1.925 76,491 -0.01(-0.65%)
Dec 28, 2022 1.925 2.025 1.902 1.938 23,490 -0.01(-0.67%)
Dec 27, 2022 1.925 2.050 1.905 1.950 29,027 +0.05(+2.55%)
Dec 23, 2022 1.956 2.100 1.900 1.902 30,776 -0.06(-2.96%)
Dec 22, 2022 2.126 2.179 1.960 1.960 21,417 -0.09(-4.55%)
Dec 21, 2022 2.050 2.200 2.050 2.054 10,023 -0.05(-2.21%)
Dec 20, 2022 2.067 2.240 2.067 2.100 11,961 -0.09(-4.02%)
Dec 19, 2022 2.400 2.400 2.100 2.188 41,571 -0.17(-7.13%)
Dec 16, 2022 2.300 2.400 2.250 2.356 14,295 +0.06(+2.43%)
Dec 15, 2022 2.400 2.522 2.225 2.300 50,244 -0.21(-8.18%)
Dec 14, 2022 2.500 2.524 2.495 2.505 26,072 +0.00(+0.20%)
Dec 13, 2022 2.400 2.505 2.400 2.500 24,584 +0.12(+5.26%)
Dec 12, 2022 2.350 2.397 2.325 2.375 19,937 +0.06(+2.59%)
Dec 09, 2022 2.450 2.486 2.255 2.315 36,021 -0.18(-7.27%)
Dec 08, 2022 2.525 2.525 2.475 2.497 10,515 -0.02(-0.93%)
Dec 07, 2022 2.625 2.625 2.475 2.520 15,377 -0.07(-2.76%)
Dec 06, 2022 2.663 2.663 2.525 2.591 16,479 -0.07(-2.67%)
Dec 05, 2022 2.900 2.900 2.658 2.663 13,140 -0.19(-6.58%)
Dec 02, 2022 2.850 2.853 2.737 2.850 20,195 +0.06(+2.30%)
Dec 01, 2022 2.655 2.800 2.655 2.786 14,444 +0.04(+1.36%)
Nov 30, 2022 2.775 2.900 2.705 2.748 9,415 -0.00(-0.05%)
Nov 29, 2022 2.850 3.050 2.603 2.750 16,881 -0.16(-5.58%)
Nov 28, 2022 3.000 3.025 2.900 2.913 15,783 -0.09(-2.92%)
Nov 25, 2022 3.000 3.025 2.947 3.000 20,818 +0.02(+0.62%)
Nov 23, 2022 2.825 2.995 2.825 2.982 42,462 +0.18(+6.48%)
Nov 22, 2022 2.500 2.832 2.500 2.800 77,933 +0.27(+10.89%)
Nov 21, 2022 2.400 2.550 2.396 2.525 30,894 +0.13(+5.38%)
Nov 18, 2022 2.495 2.495 2.375 2.396 5,576 +0.02(+0.80%)
Nov 17, 2022 2.400 2.400 2.338 2.377 15,588 +0.03(+1.15%)
Nov 16, 2022 2.500 2.500 2.325 2.350 14,441 -0.14(-5.55%)
Nov 15, 2022 2.475 2.550 2.450 2.488 21,808 +0.02(+0.63%)
Nov 14, 2022 2.450 2.546 2.400 2.473 18,479 +0.05(+2.19%)
Nov 11, 2022 2.500 2.500 2.250 2.420 24,742 -0.05(-1.95%)
Nov 10, 2022 2.400 2.475 2.400 2.467 18,343 +0.09(+3.68%)
Nov 09, 2022 2.350 2.425 2.350 2.380 25,811 +0.04(+1.80%)
Nov 08, 2022 2.300 2.428 2.297 2.338 57,289 +0.09(+3.91%)
Nov 07, 2022 2.100 2.256 2.100 2.250 34,187 +0.15(+7.14%)
Nov 04, 2022 2.040 2.150 2.010 2.100 54,573 +0.10(+5.26%)
Nov 03, 2022 1.850 2.000 1.825 1.995 85,488 +0.19(+10.53%)
Nov 02, 2022 1.900 1.900 1.702 1.805 606,860 -0.07(-3.73%)
Nov 01, 2022 2.000 2.050 1.850 1.875 43,098 -0.15(-7.18%)
Oct 31, 2022 2.099 2.100 1.933 2.020 59,797 +0.02(+0.97%)
Oct 28, 2022 1.956 2.050 1.950 2.001 26,360 +0.01(+0.28%)
Oct 27, 2022 2.209 2.230 1.989 1.995 146,365 -0.21(-9.69%)
Oct 26, 2022 2.328 2.450 2.152 2.209 43,533 -0.14(-6.00%)
Oct 25, 2022 2.400 2.450 2.300 2.350 11,719 +0.00(+0.00%)
Oct 24, 2022 2.750 2.900 2.350 2.350 20,039 -0.30(-11.32%)
Oct 21, 2022 2.400 2.650 2.255 2.650 35,462 +0.31(+13.25%)
Oct 20, 2022 2.400 2.500 2.252 2.340 73,668 -0.03(-1.45%)
Oct 19, 2022 2.431 2.525 2.325 2.374 18,493 -0.13(-5.02%)
Oct 18, 2022 2.650 2.700 2.455 2.500 45,569 +0.00(+0.00%)
Oct 17, 2022 2.500 2.650 2.455 2.500 11,207 -0.01(-0.22%)
Oct 14, 2022 2.700 2.700 2.505 2.506 2,128 +0.01(+0.22%)
Oct 13, 2022 2.450 2.648 2.400 2.500 21,789 +0.00(+0.02%)
Oct 12, 2022 2.555 2.600 2.455 2.499 15,185 -0.06(-2.38%)
Oct 11, 2022 2.572 2.833 2.560 2.561 7,127 -0.04(-1.52%)
Oct 10, 2022 2.700 2.750 2.550 2.600 12,516 -0.10(-3.72%)
Oct 07, 2022 2.800 2.800 2.650 2.700 17,116 -0.20(-6.82%)
Oct 06, 2022 2.950 2.999 2.801 2.898 16,582 -0.05(-1.76%)
Oct 05, 2022 3.026 3.050 2.902 2.950 25,202 -0.08(-2.59%)
Oct 04, 2022 3.045 3.075 2.987 3.029 16,502 +0.10(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.