Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.599 2.599 2.300 2.475 31,375 -0.03(-1.39%)
Jun 29, 2022 2.500 2.599 2.490 2.510 19,848 +0.05(+2.03%)
Jun 28, 2022 2.550 2.700 2.450 2.460 57,567 +0.00(+0.18%)
Jun 27, 2022 2.500 2.700 2.450 2.455 36,299 +0.02(+0.80%)
Jun 24, 2022 2.440 2.600 2.385 2.436 24,665 +0.13(+5.84%)
Jun 23, 2022 2.500 2.745 2.301 2.301 147,220 +0.01(+0.61%)
Jun 22, 2022 2.150 2.750 2.125 2.288 105,070 +0.16(+7.65%)
Jun 21, 2022 2.000 2.250 2.000 2.125 19,580 +0.19(+9.82%)
Jun 17, 2022 1.979 2.273 1.910 1.935 55,036 -0.01(-0.51%)
Jun 16, 2022 1.900 2.250 1.925 1.945 26,917 +0.02(+1.04%)
Jun 15, 2022 2.000 2.087 1.856 1.925 75,809 -0.03(-1.53%)
Jun 14, 2022 2.085 2.350 1.925 1.955 42,604 -0.11(-5.33%)
Jun 13, 2022 2.100 2.100 1.907 2.065 29,754 -0.04(-1.67%)
Jun 10, 2022 2.325 2.325 2.025 2.100 74,180 -0.12(-5.62%)
Jun 09, 2022 2.000 2.750 1.950 2.225 325,981 +0.32(+17.07%)
Jun 08, 2022 1.810 1.978 1.810 1.901 116,509 +0.10(+5.58%)
Jun 07, 2022 1.935 1.940 1.792 1.800 62,190 -0.04(-2.39%)
Jun 06, 2022 1.850 1.990 1.778 1.844 30,610 -0.01(-0.32%)
Jun 03, 2022 1.900 1.960 1.800 1.850 55,535 -0.02(-1.33%)
Jun 02, 2022 1.990 2.000 1.869 1.875 64,707 -0.08(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.