Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.400 7.450 7.250 7.200 52,690 -0.20(-2.70%)
Nov 29, 2021 7.500 7.750 7.250 7.400 62,732 -0.25(-3.27%)
Nov 26, 2021 7.400 7.750 7.350 7.650 29,580 +0.20(+2.68%)
Nov 24, 2021 7.300 7.600 7.100 7.450 31,702 +0.10(+1.36%)
Nov 23, 2021 7.650 7.650 7.150 7.350 61,737 -0.25(-3.29%)
Nov 22, 2021 7.950 8.100 7.575 7.600 139,645 -0.45(-5.59%)
Nov 19, 2021 8.050 8.150 8.000 8.050 35,586 -0.05(-0.62%)
Nov 18, 2021 8.150 8.100 8.050 8.100 82,860 -0.15(-1.82%)
Nov 17, 2021 8.250 8.350 8.100 8.250 66,415 -0.10(-1.20%)
Nov 16, 2021 8.300 8.450 8.250 8.350 52,392 +0.00(+0.00%)
Nov 15, 2021 8.500 8.600 8.250 8.350 69,037 -0.10(-1.18%)
Nov 12, 2021 8.200 8.500 8.100 8.450 67,644 +0.25(+3.05%)
Nov 11, 2021 8.700 8.750 8.010 8.200 100,750 -0.40(-4.65%)
Nov 10, 2021 9.050 8.450 8.600 88,740 -0.55(-6.01%)
Nov 09, 2021 8.950 9.250 8.600 9.150 100,833 +0.05(+0.55%)
Nov 08, 2021 9.250 9.500 8.950 9.100 71,357 -0.10(-1.09%)
Nov 05, 2021 9.350 9.400 9.000 9.200 67,845 -0.10(-1.08%)
Nov 04, 2021 9.450 9.500 9.150 9.300 71,828 +0.00(+0.00%)
Nov 03, 2021 8.750 9.550 8.600 9.300 217,086 +0.40(+4.49%)
Nov 02, 2021 8.600 8.950 8.300 8.900 114,202 +0.25(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.