Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.850 1.918 1.755 1.880 17,919 -0.02(-1.05%)
Sep 28, 2023 1.998 1.998 1.859 1.900 2,048 +0.05(+2.70%)
Sep 27, 2023 1.975 1.975 1.840 1.850 50,270 -0.13(-6.57%)
Sep 26, 2023 1.890 2.035 1.890 1.980 4,008 +0.12(+6.45%)
Sep 25, 2023 2.000 2.020 1.860 1.860 7,873 -0.15(-7.46%)
Sep 22, 2023 2.060 2.060 2.010 2.010 1,450 +0.02(+1.01%)
Sep 21, 2023 2.000 2.100 1.960 1.990 24,477 -0.01(-0.50%)
Sep 20, 2023 2.010 2.044 1.950 2.000 79,329 +0.04(+2.04%)
Sep 19, 2023 1.960 2.055 1.810 1.960 90,704 -0.04(-2.00%)
Sep 18, 2023 2.000 2.050 1.950 2.000 34,498 +0.01(+0.50%)
Sep 15, 2023 2.090 2.100 1.965 1.990 67,538 -0.07(-3.40%)
Sep 14, 2023 2.100 2.130 2.010 2.060 21,108 -0.03(-1.44%)
Sep 13, 2023 2.040 2.130 2.030 2.090 5,265 +0.07(+3.47%)
Sep 12, 2023 2.080 2.100 2.020 2.020 2,595 -0.08(-3.81%)
Sep 11, 2023 2.080 2.100 2.030 2.100 13,359 +0.02(+0.96%)
Sep 08, 2023 2.050 2.115 2.050 2.080 11,883 +0.02(+0.97%)
Sep 07, 2023 2.110 2.120 2.060 2.060 4,093 -0.06(-2.83%)
Sep 06, 2023 2.070 2.188 2.070 2.120 15,514 -0.04(-1.85%)
Sep 05, 2023 2.130 2.160 2.070 2.160 3,562 +0.05(+2.27%)
Sep 01, 2023 2.101 2.125 2.101 2.112 3,752 -0.01(-0.61%)
Aug 31, 2023 2.140 2.160 2.100 2.125 6,650 +0.02(+1.19%)
Aug 30, 2023 2.102 2.179 2.100 2.100 10,690 +0.04(+1.94%)
Aug 29, 2023 2.010 2.190 2.010 2.060 5,429 +0.01(+0.49%)
Aug 28, 2023 2.020 2.050 2.020 2.050 6,274 +0.04(+1.99%)
Aug 25, 2023 2.090 2.090 2.010 2.010 16,451 -0.07(-3.37%)
Aug 24, 2023 2.150 2.180 2.080 2.080 13,257 -0.10(-4.59%)
Aug 23, 2023 2.120 2.180 2.097 2.180 3,818 +0.04(+1.87%)
Aug 22, 2023 2.080 2.150 2.070 2.140 12,234 +0.03(+1.46%)
Aug 21, 2023 2.150 2.150 2.109 2.109 1,281 -0.08(-3.68%)
Aug 18, 2023 2.080 2.190 2.080 2.190 6,078 +0.04(+1.86%)
Aug 17, 2023 2.070 2.150 2.070 2.150 7,293 +0.05(+2.38%)
Aug 16, 2023 2.100 2.150 2.070 2.100 22,498 -0.01(-0.47%)
Aug 15, 2023 2.070 2.145 2.070 2.110 16,654 -0.04(-1.86%)
Aug 14, 2023 2.190 2.190 2.106 2.150 6,724 -0.02(-0.92%)
Aug 11, 2023 2.170 2.190 2.070 2.170 4,995 +0.01(+0.46%)
Aug 10, 2023 2.190 2.300 2.070 2.160 49,450 +0.02(+0.93%)
Aug 09, 2023 2.190 2.190 2.070 2.140 3,445 +0.03(+1.42%)
Aug 08, 2023 2.100 2.120 2.070 2.110 18,894 +0.02(+1.20%)
Aug 07, 2023 2.140 2.140 2.050 2.085 20,869 -0.08(-3.92%)
Aug 04, 2023 2.250 2.280 2.145 2.170 72,381 -0.11(-4.82%)
Aug 03, 2023 2.200 2.290 2.150 2.280 73,179 +0.04(+1.79%)
Aug 02, 2023 2.350 2.380 2.180 2.240 56,932 -0.13(-5.49%)
Aug 01, 2023 2.370 2.390 2.350 2.370 13,878 +0.01(+0.42%)
Jul 31, 2023 2.420 2.425 2.350 2.360 28,959 -0.05(-2.07%)
Jul 28, 2023 2.440 2.470 2.380 2.410 28,552 -0.03(-1.23%)
Jul 27, 2023 2.510 2.510 2.400 2.440 16,645 -0.03(-1.21%)
Jul 26, 2023 2.450 2.500 2.410 2.470 13,772 +0.00(+0.00%)
Jul 25, 2023 2.550 2.550 2.420 2.470 43,416 -0.16(-6.08%)
Jul 24, 2023 2.770 2.770 2.550 2.630 35,088 -0.10(-3.84%)
Jul 21, 2023 2.800 2.800 2.690 2.735 18,785 -0.08(-2.67%)
Jul 20, 2023 2.870 2.870 2.740 2.810 54,681 -0.03(-1.06%)
Jul 19, 2023 3.180 3.180 2.760 2.840 118,853 +0.03(+1.07%)
Jul 18, 2023 2.810 2.850 2.750 2.810 20,813 +0.00(+0.00%)
Jul 17, 2023 2.800 2.850 2.700 2.810 57,106 +0.00(+0.00%)
Jul 14, 2023 2.790 2.880 2.740 2.810 83,162 +0.05(+1.81%)
Jul 13, 2023 2.670 2.850 2.630 2.760 189,705 +0.05(+1.85%)
Jul 12, 2023 2.690 2.820 2.610 2.710 319,805 +0.10(+3.83%)
Jul 11, 2023 2.540 2.630 2.510 2.610 110,433 +0.07(+2.76%)
Jul 10, 2023 2.550 2.590 2.460 2.540 235,346 +0.05(+2.01%)
Jul 07, 2023 2.700 2.720 2.380 2.490 723,209 -0.39(-13.54%)
Jul 06, 2023 3.500 3.500 2.730 2.880 3,156,574 -0.93(-24.41%)
Jul 05, 2023 3.750 3.846 3.600 3.810 116,917 +0.17(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.