Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.925 1.975 1.750 1.800 127,475 -0.12(-6.49%)
Dec 29, 2022 1.910 2.015 1.875 1.925 76,491 -0.01(-0.65%)
Dec 28, 2022 1.925 2.025 1.902 1.938 23,490 -0.01(-0.67%)
Dec 27, 2022 1.925 2.050 1.905 1.950 29,027 +0.05(+2.55%)
Dec 23, 2022 1.956 2.100 1.900 1.902 30,776 -0.06(-2.96%)
Dec 22, 2022 2.126 2.179 1.960 1.960 21,417 -0.09(-4.55%)
Dec 21, 2022 2.050 2.200 2.050 2.054 10,023 -0.05(-2.21%)
Dec 20, 2022 2.067 2.240 2.067 2.100 11,961 -0.09(-4.02%)
Dec 19, 2022 2.400 2.400 2.100 2.188 41,571 -0.17(-7.13%)
Dec 16, 2022 2.300 2.400 2.250 2.356 14,295 +0.06(+2.43%)
Dec 15, 2022 2.400 2.522 2.225 2.300 50,244 -0.21(-8.18%)
Dec 14, 2022 2.500 2.524 2.495 2.505 26,072 +0.00(+0.20%)
Dec 13, 2022 2.400 2.505 2.400 2.500 24,584 +0.12(+5.26%)
Dec 12, 2022 2.350 2.397 2.325 2.375 19,937 +0.06(+2.59%)
Dec 09, 2022 2.450 2.486 2.255 2.315 36,021 -0.18(-7.27%)
Dec 08, 2022 2.525 2.525 2.475 2.497 10,515 -0.02(-0.93%)
Dec 07, 2022 2.625 2.625 2.475 2.520 15,377 -0.07(-2.76%)
Dec 06, 2022 2.663 2.663 2.525 2.591 16,479 -0.07(-2.67%)
Dec 05, 2022 2.900 2.900 2.658 2.663 13,140 -0.19(-6.58%)
Dec 02, 2022 2.850 2.853 2.737 2.850 20,195 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.