Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4037 +0.0037 (+0.92%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.25	19.45	16.25	18.00	1,220	+2.45(+15.76%)
Dec 28, 2018	14.85	16.30	14.25	15.55	2,720	+0.55(+3.67%)
Dec 27, 2018	13.75	15.00	13.75	15.00	2,334	-0.55(-3.54%)
Dec 26, 2018	14.40	15.55	12.55	15.55	2,414	+1.25(+8.74%)
Dec 24, 2018	16.30	16.30	14.30	14.30	4,200	-3.20(-18.29%)
Dec 21, 2018	18.40	18.55	16.75	17.50	2,240	-1.07(-5.79%)
Dec 20, 2018	22.25	22.25	17.75	18.57	1,830	-0.78(-4.01%)
Dec 19, 2018	21.90	21.90	18.39	19.35	3,866	-3.00(-13.42%)
Dec 18, 2018	23.45	23.45	21.00	22.35	2,785	-0.65(-2.83%)
Dec 17, 2018	22.95	23.00	21.00	23.00	3,300	+1.25(+5.75%)
Dec 14, 2018	24.95	24.95	21.00	21.75	1,660	-2.10(-8.81%)
Dec 13, 2018	24.95	24.95	22.50	23.85	2,472	-0.10(-0.42%)
Dec 12, 2018	24.95	24.95	22.50	23.95	2,164	-0.10(-0.42%)
Dec 11, 2018	23.75	25.00	21.65	24.05	6,102	+1.90(+8.58%)
Dec 10, 2018	25.00	25.00	21.05	22.15	2,625	-0.35(-1.56%)
Dec 07, 2018	24.10	24.40	21.60	22.50	3,620	-1.30(-5.46%)
Dec 06, 2018	24.75	25.50	21.00	23.80	10,488	-1.20(-4.80%)
Dec 04, 2018	26.50	27.05	24.25	25.00	39,100	-2.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.