Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.00	15.50	14.45	14.85	54,981	-0.15(-1.00%)
May 27, 2021	15.50	15.50	14.53	15.00	42,246	-0.30(-1.96%)
May 26, 2021	14.30	15.45	14.00	15.30	116,550	+0.95(+6.62%)
May 25, 2021	14.25	14.70	13.95	14.35	22,541	-0.05(-0.35%)
May 24, 2021	14.45	14.45	13.85	14.40	26,638	-0.05(-0.35%)
May 21, 2021	15.25	15.25	14.10	14.45	83,386	+0.10(+0.70%)
May 20, 2021	13.80	14.50	13.55	14.35	55,000	+0.75(+5.51%)
May 19, 2021	13.90	14.00	13.05	13.60	55,433	-0.15(-1.09%)
May 18, 2021	13.75	14.25	13.60	13.75	122,760	+0.00(+0.00%)
May 17, 2021	13.05	13.95	12.80	13.75	78,819	+0.90(+7.00%)
May 14, 2021	12.60	13.30	12.60	12.85	63,441	+0.35(+2.80%)
May 13, 2021	13.25	13.75	12.50	12.50	66,442	-0.70(-5.30%)
May 12, 2021	13.45	13.93	13.00	13.20	70,144	-0.70(-5.04%)
May 11, 2021	13.30	14.25	13.10	13.90	80,322	-0.25(-1.77%)
May 10, 2021	14.45	14.65	13.75	14.15	41,355	-0.50(-3.41%)
May 07, 2021	14.10	14.97	14.05	14.65	63,717	-0.25(-1.68%)
May 06, 2021	15.40	15.40	14.05	14.90	72,788	+0.35(+2.41%)
May 05, 2021	14.75	15.70	14.35	14.55	100,337	+0.05(+0.34%)
May 04, 2021	15.40	15.85	14.15	14.50	83,786	-1.15(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.