Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4400 +0.0049 (+1.13%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.000	4.000	3.682	3.775	21,672	-0.17(-4.30%)
Feb 27, 2023	4.106	4.185	3.760	3.945	36,027	-0.24(-5.74%)
Feb 24, 2023	4.200	4.250	3.900	4.184	123,514	+0.69(+19.57%)
Feb 23, 2023	3.500	3.550	3.425	3.499	7,133	-0.00(-0.01%)
Feb 22, 2023	3.650	3.651	3.325	3.500	28,654	-0.15(-4.11%)
Feb 21, 2023	4.000	4.000	3.500	3.650	26,711	-0.38(-9.33%)
Feb 17, 2023	3.950	4.050	3.922	4.026	19,708	+0.03(+0.64%)
Feb 16, 2023	4.000	4.001	3.850	4.000	11,474	+0.05(+1.19%)
Feb 15, 2023	4.000	4.098	3.901	3.953	23,236	-0.05(-1.18%)
Feb 14, 2023	3.925	4.099	3.901	4.000	10,159	+0.00(+0.00%)
Feb 13, 2023	4.000	4.099	3.850	4.000	14,093	+0.05(+1.28%)
Feb 10, 2023	3.998	3.998	3.900	3.950	6,372	+0.02(+0.62%)
Feb 09, 2023	4.048	4.149	3.925	3.925	19,565	-0.08(-1.88%)
Feb 08, 2023	3.876	4.176	3.876	4.000	29,855	-0.09(-2.19%)
Feb 07, 2023	3.750	4.400	3.750	4.090	120,914	+0.35(+9.39%)
Feb 06, 2023	3.650	3.900	3.618	3.739	45,100	+0.10(+2.86%)
Feb 03, 2023	3.700	3.711	3.550	3.635	21,661	-0.08(-2.06%)
Feb 02, 2023	3.500	3.800	3.500	3.711	80,098	+0.16(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.