Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4185 -0.0015 (-0.36%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.775 2.900 2.705 2.748 9,415 -0.00(-0.05%)
Nov 29, 2022 2.850 3.050 2.603 2.750 16,881 -0.16(-5.58%)
Nov 28, 2022 3.000 3.025 2.900 2.913 15,783 -0.09(-2.92%)
Nov 25, 2022 3.000 3.025 2.947 3.000 20,818 +0.02(+0.62%)
Nov 23, 2022 2.825 2.995 2.825 2.982 42,462 +0.18(+6.48%)
Nov 22, 2022 2.500 2.832 2.500 2.800 77,933 +0.27(+10.89%)
Nov 21, 2022 2.400 2.550 2.396 2.525 30,894 +0.13(+5.38%)
Nov 18, 2022 2.495 2.495 2.375 2.396 5,576 +0.02(+0.80%)
Nov 17, 2022 2.400 2.400 2.338 2.377 15,588 +0.03(+1.15%)
Nov 16, 2022 2.500 2.500 2.325 2.350 14,441 -0.14(-5.55%)
Nov 15, 2022 2.475 2.550 2.450 2.488 21,808 +0.02(+0.63%)
Nov 14, 2022 2.450 2.546 2.400 2.473 18,479 +0.05(+2.19%)
Nov 11, 2022 2.500 2.500 2.250 2.420 24,742 -0.05(-1.95%)
Nov 10, 2022 2.400 2.475 2.400 2.467 18,343 +0.09(+3.68%)
Nov 09, 2022 2.350 2.425 2.350 2.380 25,811 +0.04(+1.80%)
Nov 08, 2022 2.300 2.428 2.297 2.338 57,289 +0.09(+3.91%)
Nov 07, 2022 2.100 2.256 2.100 2.250 34,187 +0.15(+7.14%)
Nov 04, 2022 2.040 2.150 2.010 2.100 54,573 +0.10(+5.26%)
Nov 03, 2022 1.850 2.000 1.825 1.995 85,488 +0.19(+10.53%)
Nov 02, 2022 1.900 1.900 1.702 1.805 606,860 -0.07(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.