Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4198 +0.0173 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.850	9.000	8.400	8.650	1,074	-0.30(-3.35%)
Sep 27, 2019	8.600	8.950	8.350	8.950	1,980	-0.02(-0.21%)
Sep 26, 2019	8.750	9.100	8.750	8.969	2,164	-0.33(-3.56%)
Sep 25, 2019	9.400	9.400	8.794	9.300	1,410	+0.15(+1.64%)
Sep 24, 2019	9.285	9.475	9.150	9.150	1,207	-0.85(-8.50%)
Sep 23, 2019	9.100	10.00	9.100	10.00	1,879	+1.00(+11.11%)
Sep 20, 2019	9.325	9.325	8.800	9.000	1,060	-0.75(-7.69%)
Sep 19, 2019	9.600	9.750	8.915	9.750	1,481	+0.00(+0.01%)
Sep 18, 2019	10.30	10.75	9.216	9.749	5,057	-0.10(-1.02%)
Sep 17, 2019	9.300	10.15	9.050	9.850	6,479	+0.35(+3.68%)
Sep 16, 2019	10.45	11.20	9.194	9.500	10,976	-0.50(-5.00%)
Sep 13, 2019	9.706	13.35	9.706	10.00	30,480	+0.85(+9.29%)
Sep 12, 2019	8.800	9.550	8.317	9.150	7,244	+0.55(+6.40%)
Sep 11, 2019	8.600	9.550	8.450	8.600	16,425	-0.05(-0.58%)
Sep 10, 2019	8.493	9.050	8.009	8.650	6,078	+0.56(+6.99%)
Sep 09, 2019	8.550	8.950	7.941	8.085	14,391	-0.11(-1.40%)
Sep 06, 2019	8.250	9.250	7.750	8.200	760	+0.45(+5.81%)
Sep 05, 2019	8.350	9.750	7.750	7.750	5,658	-0.35(-4.32%)
Sep 04, 2019	8.050	8.100	8.050	8.100	197	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.