Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4110 -0.0088 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 4.099 3.600 4.000 157,199 +0.28(+7.53%)
May 30, 2023 3.870 3.899 3.590 3.720 42,573 -0.19(-4.86%)
May 26, 2023 4.000 4.000 3.800 3.910 8,420 -0.03(-0.76%)
May 25, 2023 3.900 3.940 3.710 3.940 26,636 +0.02(+0.51%)
May 24, 2023 3.910 3.990 3.720 3.920 17,746 -0.08(-2.00%)
May 23, 2023 4.070 4.110 3.930 4.000 450,211 -0.08(-1.96%)
May 22, 2023 4.070 4.160 4.000 4.080 28,417 -0.05(-1.21%)
May 19, 2023 4.250 4.400 3.920 4.130 58,469 -0.17(-3.95%)
May 18, 2023 4.381 4.381 4.010 4.300 54,930 -0.13(-2.93%)
May 17, 2023 4.340 4.430 4.220 4.430 28,597 +0.00(+0.00%)
May 16, 2023 4.360 4.481 4.210 4.430 57,717 +0.08(+1.84%)
May 15, 2023 4.390 4.650 4.200 4.350 137,066 +0.05(+1.16%)
May 12, 2023 4.500 4.690 4.250 4.300 29,327 -0.22(-4.87%)
May 11, 2023 4.550 4.690 4.410 4.520 44,886 -0.07(-1.53%)
May 10, 2023 4.480 4.660 4.040 4.590 99,660 +0.08(+1.77%)
May 09, 2023 4.340 4.600 4.330 4.510 101,031 +0.01(+0.22%)
May 08, 2023 4.265 4.575 4.200 4.500 50,124 +0.29(+6.89%)
May 05, 2023 4.110 4.360 4.000 4.210 29,330 +0.02(+0.48%)
May 04, 2023 3.890 4.190 3.840 4.190 22,357 +0.19(+4.75%)
May 03, 2023 3.830 4.000 3.790 4.000 5,968 +0.15(+3.90%)
May 02, 2023 4.000 4.149 3.701 3.850 22,939 -0.15(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.