Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4571 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.50 35.35 15.30 19.10 2,916,460 +7.50(+64.66%)
Nov 27, 2019 6.750 19.48 6.272 11.60 3,078,500 +5.20(+81.25%)
Nov 26, 2019 5.500 6.400 5.000 6.400 166,166 +0.00(+0.00%)
Nov 25, 2019 6.900 7.000 5.750 6.400 227,877 -2.25(-26.01%)
Nov 22, 2019 3.275 14.90 3.275 8.650 2,636,000 +6.45(+293.27%)
Nov 21, 2019 2.219 2.290 1.900 2.200 26,617 +0.09(+4.09%)
Nov 20, 2019 2.100 2.300 1.900 2.113 14,682 +0.04(+1.78%)
Nov 19, 2019 2.000 2.112 1.900 2.076 4,815 +0.08(+3.80%)
Nov 18, 2019 2.250 2.250 2.000 2.000 8,986 -0.24(-10.71%)
Nov 15, 2019 2.350 2.350 2.150 2.240 11,840 +0.04(+1.82%)
Nov 14, 2019 1.750 2.200 1.750 2.200 27,070 +0.34(+18.15%)
Nov 13, 2019 2.500 2.550 1.805 1.862 71,801 -0.61(-24.78%)
Nov 12, 2019 3.350 3.500 2.450 2.475 54,270 -0.87(-26.10%)
Nov 11, 2019 7.450 7.450 3.350 3.350 83,748 -7.05(-67.79%)
Nov 08, 2019 10.60 10.60 9.700 10.40 2,780 -0.25(-2.35%)
Nov 07, 2019 11.95 13.75 9.700 10.65 14,292 -0.75(-6.58%)
Nov 06, 2019 9.050 12.00 9.050 11.40 19,522 +2.60(+29.55%)
Nov 05, 2019 8.100 9.300 8.085 8.800 3,447 +0.35(+4.14%)
Nov 04, 2019 8.900 8.900 8.100 8.450 8,754 -0.30(-3.43%)
Nov 01, 2019 8.000 9.000 8.000 8.750 2,640 +0.60(+7.36%)
Oct 31, 2019 8.250 8.400 8.136 8.150 757 +0.05(+0.62%)
Oct 30, 2019 8.150 8.500 8.100 8.100 1,566 -0.40(-4.71%)
Oct 29, 2019 8.250 8.500 8.100 8.500 2,320 +0.50(+6.25%)
Oct 28, 2019 8.350 8.400 7.950 8.000 4,548 +0.00(+0.00%)
Oct 25, 2019 8.300 8.300 8.000 8.000 2,000 +0.00(+0.00%)
Oct 24, 2019 8.100 8.250 7.600 8.000 1,267 +0.25(+3.23%)
Oct 23, 2019 7.950 8.150 7.750 7.750 1,407 -0.23(-2.87%)
Oct 22, 2019 8.800 8.800 7.900 7.979 1,275 +0.13(+1.64%)
Oct 21, 2019 8.000 8.600 7.750 7.850 1,165 -0.25(-3.09%)
Oct 18, 2019 8.500 8.500 7.750 8.100 1,000 +0.20(+2.53%)
Oct 17, 2019 8.400 8.500 7.850 7.900 1,331 -0.60(-7.06%)
Oct 16, 2019 7.848 8.500 7.848 8.500 1,791 +0.05(+0.59%)
Oct 15, 2019 8.800 8.800 8.306 8.450 2,014 -0.05(-0.59%)
Oct 14, 2019 8.450 9.000 8.000 8.500 3,024 +0.20(+2.41%)
Oct 11, 2019 8.053 8.300 7.425 8.300 740 +0.55(+7.10%)
Oct 10, 2019 8.200 8.200 7.750 7.750 900 -0.35(-4.32%)
Oct 09, 2019 8.050 8.100 7.650 8.100 420 +0.35(+4.52%)
Oct 08, 2019 8.050 8.200 7.300 7.750 354 +0.25(+3.33%)
Oct 07, 2019 8.250 8.250 7.300 7.500 775 -0.05(-0.66%)
Oct 04, 2019 8.100 8.100 7.550 7.550 460 -0.65(-7.93%)
Oct 03, 2019 8.200 8.350 8.200 8.200 240 +0.27(+3.47%)
Oct 02, 2019 7.893 8.100 7.750 7.925 1,409 -0.38(-4.52%)
Oct 01, 2019 8.650 8.650 8.200 8.300 2,262 -0.35(-4.05%)
Sep 30, 2019 8.850 9.000 8.400 8.650 1,074 -0.30(-3.35%)
Sep 27, 2019 8.600 8.950 8.350 8.950 1,980 -0.02(-0.21%)
Sep 26, 2019 8.750 9.100 8.750 8.969 2,164 -0.33(-3.56%)
Sep 25, 2019 9.400 9.400 8.794 9.300 1,410 +0.15(+1.64%)
Sep 24, 2019 9.285 9.475 9.150 9.150 1,207 -0.85(-8.50%)
Sep 23, 2019 9.100 10.00 9.100 10.00 1,879 +1.00(+11.11%)
Sep 20, 2019 9.325 9.325 8.800 9.000 1,060 -0.75(-7.69%)
Sep 19, 2019 9.600 9.750 8.915 9.750 1,481 +0.00(+0.01%)
Sep 18, 2019 10.30 10.75 9.216 9.749 5,057 -0.10(-1.02%)
Sep 17, 2019 9.300 10.15 9.050 9.850 6,479 +0.35(+3.68%)
Sep 16, 2019 10.45 11.20 9.194 9.500 10,976 -0.50(-5.00%)
Sep 13, 2019 9.706 13.35 9.706 10.00 30,480 +0.85(+9.29%)
Sep 12, 2019 8.800 9.550 8.317 9.150 7,244 +0.55(+6.40%)
Sep 11, 2019 8.600 9.550 8.450 8.600 16,425 -0.05(-0.58%)
Sep 10, 2019 8.493 9.050 8.009 8.650 6,078 +0.56(+6.99%)
Sep 09, 2019 8.550 8.950 7.941 8.085 14,391 -0.11(-1.40%)
Sep 06, 2019 8.250 9.250 7.750 8.200 760 +0.45(+5.81%)
Sep 05, 2019 8.350 9.750 7.750 7.750 5,658 -0.35(-4.32%)
Sep 04, 2019 8.050 8.100 8.050 8.100 197 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.