Indicators

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	156.68	159.23	155.54	158.31	331,753	+1.73(+1.10%)
Apr 25, 2024	155.76	159.07	155.52	156.58	175,578	+0.14(+0.09%)
Apr 24, 2024	155.33	157.15	153.96	156.44	201,758	+2.54(+1.65%)
Apr 23, 2024	153.20	156.60	152.88	153.90	256,120	+1.68(+1.10%)
Apr 22, 2024	150.00	153.25	149.53	152.22	191,459	+2.41(+1.61%)
Apr 19, 2024	151.60	152.94	148.75	149.81	269,736	-3.15(-2.06%)
Apr 18, 2024	152.15	154.89	150.32	152.96	203,033	+0.99(+0.65%)
Apr 17, 2024	154.26	154.64	151.54	151.97	265,549	-2.06(-1.34%)
Apr 16, 2024	159.22	159.91	153.94	154.03	395,794	-5.57(-3.49%)
Apr 15, 2024	161.17	161.90	158.87	159.60	238,542	+0.01(+0.01%)
Apr 12, 2024	161.65	163.00	159.05	159.59	202,493	-4.70(-2.86%)
Apr 11, 2024	164.74	165.54	161.68	164.29	196,847	+0.65(+0.40%)
Apr 10, 2024	164.26	164.90	162.25	163.64	214,553	-3.72(-2.22%)
Apr 09, 2024	165.00	168.19	165.00	167.36	267,340	+3.10(+1.89%)
Apr 08, 2024	163.64	164.82	163.11	164.26	125,067	+1.34(+0.82%)
Apr 05, 2024	162.82	164.77	162.30	162.92	151,189	+0.26(+0.16%)
Apr 04, 2024	166.00	167.58	162.00	162.66	113,565	-1.43(-0.87%)
Apr 03, 2024	162.79	165.46	162.12	164.09	163,558	-0.40(-0.24%)
Apr 02, 2024	164.14	164.95	161.85	164.49	238,769	-1.94(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.