Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.058 9.377 8.701 8.856 460,610 -0.16(-1.82%)
Mar 30, 2009 8.846 9.184 8.257 9.020 1,218,496 +0.71(+8.60%)
Mar 26, 2009 8.209 8.416 8.015 8.305 285,984 +0.12(+1.42%)
Mar 25, 2009 7.793 8.199 7.629 8.189 193,537 +0.50(+6.53%)
Mar 24, 2009 7.919 8.035 7.677 7.687 225,594 -0.23(-2.93%)
Mar 23, 2009 7.687 7.919 7.484 7.919 240,249 +0.67(+9.19%)
Mar 20, 2009 7.465 7.648 7.243 7.252 235,087 -0.13(-1.70%)
Mar 19, 2009 7.523 7.619 7.243 7.378 260,677 +0.00(+0.00%)
Mar 18, 2009 7.079 7.504 7.079 7.378 254,014 +0.28(+3.95%)
Mar 17, 2009 6.596 7.108 6.422 7.098 226,085 +0.48(+7.30%)
Mar 16, 2009 6.992 7.117 6.519 6.615 263,386 -0.27(-3.93%)
Mar 13, 2009 6.480 7.117 6.422 6.886 410,523 +0.54(+8.52%)
Mar 12, 2009 5.562 6.499 5.524 6.345 238,763 +0.77(+13.86%)
Mar 11, 2009 5.408 5.669 5.408 5.572 196,659 +0.21(+3.96%)
Mar 10, 2009 5.002 5.389 4.983 5.360 183,858 +0.49(+10.12%)
Mar 09, 2009 5.080 5.273 4.867 4.867 229,373 -0.31(-5.97%)
Mar 06, 2009 5.244 5.408 4.983 5.176 239,975 +0.03(+0.56%)
Mar 05, 2009 5.302 5.408 5.099 5.147 266,457 -0.25(-4.65%)
Mar 04, 2009 5.437 5.572 5.297 5.398 191,452 +0.00(+0.00%)
Mar 02, 2009 5.717 5.900 5.389 5.398 208,498 -0.42(-7.30%)
Feb 27, 2009 5.659 6.074 5.621 5.823 231,550 +0.15(+2.73%)
Feb 26, 2009 6.084 6.199 5.669 5.669 298,846 -0.37(-6.08%)
Feb 25, 2009 6.422 6.567 5.804 6.036 208,791 -0.36(-5.59%)
Feb 24, 2009 6.084 6.393 5.949 6.393 283,515 +0.41(+6.77%)
Feb 23, 2009 6.461 6.654 5.794 5.987 280,206 -0.46(-7.19%)
Feb 20, 2009 6.422 6.760 6.364 6.451 231,379 -0.09(-1.33%)
Feb 19, 2009 6.615 6.808 6.441 6.538 294,007 +0.02(+0.30%)
Feb 18, 2009 6.741 6.837 6.519 6.519 273,041 -0.21(-3.16%)
Feb 17, 2009 6.866 7.098 6.721 6.731 227,368 -0.44(-6.19%)
Feb 13, 2009 7.117 7.368 6.943 7.175 131,049 +0.05(+0.68%)
Feb 12, 2009 6.953 7.301 6.615 7.127 411,134 +0.21(+3.07%)
Feb 11, 2009 6.499 6.924 6.499 6.914 370,242 +0.47(+7.35%)
Feb 10, 2009 6.857 7.224 6.441 6.441 344,639 -0.51(-7.36%)
Feb 09, 2009 7.475 7.528 6.934 6.953 543,152 -0.58(-7.69%)
Feb 06, 2009 7.339 7.668 7.330 7.533 238,085 +0.27(+3.72%)
Feb 05, 2009 7.204 7.504 7.108 7.262 168,604 +0.02(+0.27%)
Feb 04, 2009 7.243 7.590 7.195 7.243 208,722 -0.01(-0.13%)
Feb 03, 2009 7.726 7.726 7.156 7.252 253,013 -0.39(-5.06%)
Feb 02, 2009 7.291 7.726 7.195 7.639 115,761 +0.27(+3.67%)
Jan 30, 2009 7.687 7.687 7.281 7.368 124,072 -0.20(-2.68%)
Jan 29, 2009 7.542 8.006 7.504 7.571 206,603 -0.06(-0.76%)
Jan 28, 2009 7.475 7.668 7.301 7.629 213,410 +0.32(+4.36%)
Jan 27, 2009 7.533 7.610 7.156 7.310 225,465 -0.21(-2.82%)
Jan 26, 2009 7.484 7.706 7.204 7.523 174,990 +0.08(+1.04%)
Jan 23, 2009 7.339 7.533 7.252 7.446 223,119 -0.01(-0.13%)
Jan 22, 2009 7.629 7.668 7.291 7.455 187,695 -0.40(-5.04%)
Jan 21, 2009 7.291 7.861 7.214 7.851 300,354 +0.71(+10.01%)
Jan 20, 2009 8.025 8.305 7.088 7.137 296,636 -1.00(-12.34%)
Jan 16, 2009 8.363 8.682 7.658 8.141 250,421 -0.14(-1.63%)
Jan 15, 2009 7.967 8.324 7.513 8.276 249,494 +0.43(+5.54%)
Jan 14, 2009 8.238 8.576 7.735 7.842 270,417 -0.56(-6.67%)
Jan 13, 2009 8.701 8.769 8.160 8.402 313,662 -0.36(-4.08%)
Jan 12, 2009 9.000 9.425 8.711 8.759 158,366 -0.29(-3.20%)
Jan 09, 2009 9.647 9.783 9.039 9.049 140,581 -0.60(-6.21%)
Jan 08, 2009 9.474 9.676 9.097 9.647 210,874 +0.29(+3.10%)
Jan 07, 2009 8.894 9.657 8.894 9.358 217,104 -0.42(-4.25%)
Jan 06, 2009 9.078 9.947 9.078 9.773 363,369 +0.91(+10.24%)
Jan 05, 2009 9.464 9.802 8.778 8.865 251,404 -0.56(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.