Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.3600	0.3600		0	+0.00(+0.00%)
Dec 24, 2019	0.5379	0.5579	0.2756	0.3650	920,200	-0.17(-31.67%)
Dec 23, 2019	0.5600	0.5600	0.5100	0.5342	183,975	-0.02(-4.39%)
Dec 20, 2019	0.5280	0.5700	0.5150	0.5587	20,700	+0.01(+1.58%)
Dec 19, 2019	0.5400	0.5500	0.5000	0.5500	47,097	+0.01(+1.36%)
Dec 18, 2019	0.5400	0.5499	0.5019	0.5426	63,275	+0.00(+0.48%)
Dec 17, 2019	0.5100	0.5600	0.5000	0.5400	91,840	+0.02(+2.86%)
Dec 16, 2019	0.5500	0.5801	0.5213	0.5250	111,010	-0.03(-5.41%)
Dec 13, 2019	0.6000	0.6000	0.5405	0.5550	62,100	-0.01(-0.89%)
Dec 12, 2019	0.6100	0.6100	0.5400	0.5600	72,107	-0.01(-1.75%)
Dec 11, 2019	0.6200	0.6200	0.5600	0.5700	129,981	-0.03(-5.00%)
Dec 10, 2019	0.6200	0.6400	0.5500	0.6000	298,151	+0.02(+2.92%)
Dec 09, 2019	0.6100	0.6100	0.5300	0.5830	180,680	+0.01(+1.02%)
Dec 06, 2019	0.5405	0.6300	0.5405	0.5771	186,900	+0.02(+3.68%)
Dec 05, 2019	0.5620	0.5899	0.5010	0.5566	274,150	-0.04(-7.23%)
Dec 04, 2019	0.5800	0.6800	0.5300	0.6000	1,656,408	+0.07(+14.26%)
Dec 03, 2019	0.6097	0.8100	0.5000	0.5251	9,817,175	+0.13(+31.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.