Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8100 0.8300 0.7300 0.8148 603,700 -0.03(-3.00%)
Mar 28, 2019 0.8500 0.8800 0.8000 0.8400 677,378 +0.04(+4.66%)
Mar 27, 2019 0.9888 1.000 0.7603 0.8026 1,975,911 -0.36(-30.81%)
Mar 26, 2019 1.190 1.190 1.060 1.160 1,127,936 +0.00(+0.00%)
Mar 25, 2019 1.130 1.270 1.110 1.160 1,154,738 +0.05(+4.50%)
Mar 22, 2019 1.150 1.160 1.080 1.110 581,000 -0.07(-5.93%)
Mar 21, 2019 1.190 1.200 1.120 1.180 704,803 -0.01(-0.84%)
Mar 20, 2019 1.220 1.220 1.150 1.190 337,947 -0.01(-0.83%)
Mar 19, 2019 1.150 1.280 1.150 1.200 543,321 -0.10(-7.69%)
Mar 18, 2019 1.280 1.310 1.230 1.300 369,196 +0.02(+1.56%)
Mar 15, 2019 1.360 1.360 1.250 1.280 522,600 -0.08(-5.88%)
Mar 14, 2019 1.420 1.420 1.310 1.360 302,092 -0.06(-4.23%)
Mar 13, 2019 1.290 1.430 1.290 1.420 499,590 +0.06(+4.41%)
Mar 12, 2019 1.390 1.390 1.250 1.360 710,197 -0.08(-5.56%)
Mar 11, 2019 1.540 1.540 1.350 1.440 778,469 +0.01(+0.70%)
Mar 08, 2019 1.330 1.630 1.251 1.430 2,097,800 -0.01(-0.69%)
Mar 07, 2019 1.160 1.500 1.010 1.440 3,589,029 +0.29(+25.22%)
Mar 06, 2019 1.180 1.190 1.110 1.150 472,759 -0.02(-1.71%)
Mar 05, 2019 1.210 1.220 1.120 1.170 370,690 -0.05(-4.10%)
Mar 04, 2019 1.250 1.260 1.200 1.220 317,228 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.