Indicators

Pulmonx Corp (NQ: LUNG )

8.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.95			24.35	331,148	+1.35(+5.87%)
Jan 28, 2022	21.36	23.04	21.08	23.00	331,348	+1.23(+5.65%)
Jan 27, 2022	23.37	23.73	21.68	21.77	412,069	-1.33(-5.76%)
Jan 26, 2022	24.18	24.44	22.76	23.10	257,435	-0.40(-1.70%)
Jan 25, 2022	24.27	24.59	22.52	23.50	443,833	-1.52(-6.08%)
Jan 24, 2022	23.11	25.22	22.31	25.02	562,284	+1.20(+5.04%)
Jan 21, 2022	24.27	24.86	23.57	23.82	462,707	-0.81(-3.29%)
Jan 20, 2022	25.41	26.26	24.45	24.63	519,679	-0.55(-2.18%)
Jan 19, 2022	26.23	26.72	25.06	25.18	553,149	-0.54(-2.10%)
Jan 18, 2022	27.25	27.54	25.22	25.72	716,447	-2.07(-7.45%)
Jan 14, 2022				27.79	0	-1.08(-3.74%)
Jan 13, 2022	30.79	30.93	28.27	28.87	742,914	-1.95(-6.33%)
Jan 12, 2022	30.42	31.66	29.95	30.82	485,704	+0.83(+2.77%)
Jan 11, 2022	30.30	30.39	29.58	29.99	285,761	-0.30(-0.99%)
Jan 10, 2022	29.90	30.85	29.52	30.29	467,953	+0.04(+0.13%)
Jan 07, 2022	31.84	32.12	29.88	30.25	238,956	-1.88(-5.85%)
Jan 06, 2022	32.40	33.51	31.07	32.13	234,635	-0.37(-1.14%)
Jan 05, 2022	35.15	36.22	32.27	32.50	523,317	-3.15(-8.84%)
Jan 04, 2022	35.58	36.26	34.52	35.65	475,278	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.