Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.08 40.08 38.66 38.93 329,862 -0.72(-1.82%)
Oct 28, 2021 38.83 39.97 38.47 39.65 237,140 +1.13(+2.93%)
Oct 27, 2021 40.33 40.59 38.30 38.52 174,141 -1.65(-4.11%)
Oct 26, 2021 40.29 40.17 302,908 +0.13(+0.32%)
Oct 25, 2021 40.33 40.33 39.31 40.04 147,668 +0.50(+1.26%)
Oct 22, 2021 39.63 39.90 39.07 39.54 201,005 -0.11(-0.28%)
Oct 21, 2021 40.37 40.73 38.73 39.65 138,309 -0.50(-1.25%)
Oct 20, 2021 39.90 40.44 39.40 40.15 198,662 +0.53(+1.34%)
Oct 19, 2021 39.10 40.26 37.93 39.62 219,045 +0.95(+2.46%)
Oct 18, 2021 39.59 39.90 37.77 38.67 276,706 -1.14(-2.86%)
Oct 15, 2021 40.00 40.00 38.74 39.81 187,664 +0.34(+0.86%)
Oct 14, 2021 39.36 39.84 39.32 39.47 126,866 +0.65(+1.67%)
Oct 13, 2021 38.75 38.86 38.13 38.82 126,652 +0.44(+1.15%)
Oct 12, 2021 38.26 39.19 38.04 38.38 327,399 +0.30(+0.79%)
Oct 11, 2021 38.13 38.86 37.75 38.08 342,627 -0.14(-0.37%)
Oct 08, 2021 38.84 38.98 38.00 38.22 210,440 -0.68(-1.75%)
Oct 07, 2021 38.63 39.41 38.31 38.90 196,373 +0.66(+1.73%)
Oct 06, 2021 37.79 38.49 37.43 38.24 206,838 -0.15(-0.39%)
Oct 05, 2021 37.84 38.55 37.40 38.39 285,726 +0.76(+2.02%)
Oct 04, 2021 37.73 38.02 36.99 37.63 344,545 -0.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.