Indicators

Pulmonx Corp (NQ: LUNG )

9.820 +0.440 (+4.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.50	10.55	10.27	10.33	125,674	+0.10(+0.98%)
Sep 28, 2023	9.870	10.99	9.850	10.23	160,108	+0.35(+3.54%)
Sep 27, 2023	9.990	10.23	9.720	9.880	224,362	-0.09(-0.90%)
Sep 26, 2023	10.23	10.41	9.670	9.970	300,620	-0.28(-2.73%)
Sep 25, 2023	10.22	10.50	10.12	10.25	597,126	-0.06(-0.58%)
Sep 22, 2023	10.51	10.57	10.17	10.31	323,805	-0.19(-1.81%)
Sep 21, 2023	10.47	10.73	10.20	10.50	262,954	-0.05(-0.47%)
Sep 20, 2023	10.80	11.08	10.50	10.55	205,398	-0.22(-2.04%)
Sep 19, 2023	10.56	10.81	10.46	10.77	225,426	+0.21(+1.99%)
Sep 18, 2023	10.36	10.70	10.15	10.56	142,807	+0.19(+1.83%)
Sep 15, 2023	10.13	10.53	9.960	10.37	328,755	+0.20(+1.97%)
Sep 14, 2023	10.25	10.53	10.15	10.17	235,372	-0.06(-0.59%)
Sep 13, 2023	10.03	10.26	9.800	10.23	176,282	+0.17(+1.69%)
Sep 12, 2023	10.70	10.72	10.04	10.06	105,118	-0.71(-6.59%)
Sep 11, 2023	10.41	10.83	10.33	10.77	208,392	+0.36(+3.46%)
Sep 08, 2023	10.82	10.87	10.38	10.41	94,319	-0.36(-3.34%)
Sep 07, 2023	11.03	11.27	10.73	10.77	159,052	-0.38(-3.41%)
Sep 06, 2023	10.62	11.21	10.38	11.15	179,016	+0.60(+5.69%)
Sep 05, 2023	10.43	11.16	10.27	10.55	303,003	+0.33(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.