Skip to main content

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.54 14.74 13.87 14.72 450,190 -0.07(-0.47%)
Jun 29, 2022 15.08 15.11 13.79 14.79 347,383 -0.35(-2.31%)
Jun 28, 2022 15.90 16.26 15.05 15.14 520,891 -0.70(-4.42%)
Jun 27, 2022 15.98 16.15 15.33 15.84 626,277 -0.01(-0.06%)
Jun 24, 2022 16.28 16.66 15.70 15.85 1,380,374 -0.05(-0.31%)
Jun 23, 2022 15.10 16.03 14.88 15.90 829,501 +0.97(+6.50%)
Jun 22, 2022 14.35 15.28 14.35 14.93 803,120 +0.34(+2.33%)
Jun 21, 2022 14.25 14.95 14.25 14.59 680,884 +0.27(+1.89%)
Jun 17, 2022 14.10 14.55 14.02 14.32 846,936 +0.32(+2.29%)
Jun 16, 2022 14.53 14.63 13.84 14.00 727,310 -0.98(-6.54%)
Jun 15, 2022 15.45 15.75 14.62 14.98 871,269 -0.22(-1.45%)
Jun 14, 2022 16.61 16.61 15.11 15.20 1,288,420 -1.32(-7.99%)
Jun 13, 2022 17.48 17.70 16.42 16.52 369,119 -1.81(-9.87%)
Jun 10, 2022 18.11 18.44 17.81 18.33 895,421 -0.20(-1.08%)
Jun 09, 2022 19.41 19.75 18.44 18.53 555,526 -0.95(-4.88%)
Jun 08, 2022 19.58 20.01 18.83 19.48 313,691 -0.14(-0.71%)
Jun 07, 2022 18.40 19.64 17.92 19.62 316,442 +0.91(+4.86%)
Jun 06, 2022 19.18 19.18 18.26 18.71 488,759 +0.21(+1.14%)
Jun 03, 2022 18.97 19.30 18.28 18.50 256,591 -0.59(-3.09%)
Jun 02, 2022 17.56 19.26 17.52 19.09 251,986 +1.45(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.