Indicators

Pulmonx Corp (NQ: LUNG )

9.810 +0.430 (+4.58%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.17	25.80	23.94	24.10	539,502	-1.06(-4.21%)
Apr 28, 2022	25.58	27.07	23.50	25.16	402,347	-0.23(-0.91%)
Apr 27, 2022	27.00	27.40	25.35	25.39	490,457	-1.66(-6.14%)
Apr 26, 2022	26.82	27.47	26.06	27.05	568,384	+0.05(+0.19%)
Apr 25, 2022	25.75	27.05	25.75	27.00	375,784	+1.00(+3.85%)
Apr 22, 2022	26.44	27.06	25.47	26.00	485,326	-1.02(-3.77%)
Apr 21, 2022	27.96	28.28	27.01	27.02	316,020	-0.64(-2.31%)
Apr 20, 2022	28.16	28.30	27.39	27.66	182,497	-0.29(-1.04%)
Apr 19, 2022	25.80	28.23	25.80	27.95	395,785	+1.94(+7.46%)
Apr 18, 2022	27.03	27.44	25.61	26.01	1,344,697	-1.25(-4.59%)
Apr 14, 2022	27.49	27.56	26.76	27.26	486,086	-0.08(-0.29%)
Apr 13, 2022	26.69	27.79	25.78	27.34	369,709	+0.55(+2.05%)
Apr 12, 2022	25.83	27.45	25.83	26.79	735,043	+0.69(+2.64%)
Apr 11, 2022	25.77	26.43	25.47	26.10	470,277	+0.16(+0.62%)
Apr 08, 2022	25.22	26.18	24.66	25.94	276,245	+0.44(+1.73%)
Apr 07, 2022	25.28	25.83	24.49	25.50	247,479	+0.10(+0.39%)
Apr 06, 2022	25.31	25.84	24.69	25.40	443,648	-0.39(-1.51%)
Apr 05, 2022	25.88	25.99	25.08	25.79	243,159	-0.04(-0.15%)
Apr 04, 2022	25.83	26.70	25.24	25.83	189,519	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.