Indicators

Pulmonx Corp (NQ: LUNG )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.480	9.740	9.080	9.220	1,439,902	-0.14(-1.50%)
Feb 28, 2024	9.970	10.06	9.340	9.360	1,784,206	-0.76(-7.51%)
Feb 27, 2024	10.48	10.48	10.08	10.12	546,706	-0.27(-2.60%)
Feb 26, 2024	10.74	11.10	10.27	10.39	786,610	-0.42(-3.89%)
Feb 23, 2024	11.36	11.72	10.56	10.81	1,353,051	-1.05(-8.85%)
Feb 22, 2024	14.20	14.20	11.62	11.86	2,164,917	-2.64(-18.21%)
Feb 21, 2024	14.40	14.53	14.15	14.50	823,272	+0.09(+0.62%)
Feb 20, 2024	14.25	14.60	14.14	14.41	654,259	+0.09(+0.63%)
Feb 16, 2024	14.49	14.50	14.26	14.32	309,166	-0.26(-1.78%)
Feb 15, 2024	14.81	14.84	14.38	14.58	224,326	-0.07(-0.48%)
Feb 14, 2024	14.45	14.70	14.26	14.65	176,022	+0.38(+2.66%)
Feb 13, 2024	14.32	14.59	14.14	14.27	367,730	-0.38(-2.59%)
Feb 12, 2024	14.25	14.73	14.25	14.65	768,866	+0.40(+2.81%)
Feb 09, 2024	14.35	14.80	14.23	14.25	319,635	-0.07(-0.49%)
Feb 08, 2024	14.46	14.50	14.25	14.32	429,911	-0.16(-1.10%)
Feb 07, 2024	14.48	14.53	14.25	14.48	194,795	+0.02(+0.14%)
Feb 06, 2024	14.28	14.68	14.25	14.46	361,978	+0.15(+1.05%)
Feb 05, 2024	14.24	14.58	13.95	14.31	332,454	+0.05(+0.35%)
Feb 02, 2024	14.09	14.49	13.91	14.26	507,637	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.