Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 +0.100 (+7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.500 3.080 3.430 204,500 -0.02(-0.58%)
May 28, 2020 3.580 3.780 3.450 3.450 157,011 -0.15(-4.17%)
May 27, 2020 3.950 3.970 3.370 3.600 413,717 -0.33(-8.40%)
May 26, 2020 3.890 3.960 3.720 3.930 288,021 +0.27(+7.38%)
May 22, 2020 3.500 3.750 3.460 3.660 252,100 +0.18(+5.17%)
May 21, 2020 3.260 3.750 3.180 3.480 483,474 +0.25(+7.74%)
May 20, 2020 3.110 3.250 3.040 3.230 250,023 +0.19(+6.25%)
May 19, 2020 3.140 3.200 2.950 3.040 271,783 -0.06(-1.94%)
May 18, 2020 3.050 3.170 2.920 3.100 321,297 +0.24(+8.39%)
May 15, 2020 3.090 3.090 2.810 2.860 124,600 -0.01(-0.35%)
May 14, 2020 2.800 3.120 2.740 2.870 285,523 +0.10(+3.61%)
May 13, 2020 2.850 2.920 2.700 2.770 178,764 -0.18(-6.10%)
May 12, 2020 2.890 3.080 2.830 2.950 237,297 +0.05(+1.72%)
May 11, 2020 2.620 2.980 2.580 2.900 319,670 +0.33(+12.84%)
May 08, 2020 2.690 2.690 2.543 2.570 108,200 -0.06(-2.28%)
May 07, 2020 2.600 2.630 2.520 2.630 77,887 +0.09(+3.54%)
May 06, 2020 2.640 2.950 2.520 2.540 278,040 -0.08(-3.05%)
May 05, 2020 2.470 2.640 2.470 2.620 174,645 +0.15(+6.07%)
May 04, 2020 2.450 2.600 2.410 2.470 159,635 -0.05(-1.98%)
May 01, 2020 2.470 2.520 2.340 2.520 189,500 -0.01(-0.40%)
Apr 30, 2020 2.400 2.570 2.300 2.530 313,152 +0.12(+4.98%)
Apr 29, 2020 2.130 2.480 2.060 2.410 456,948 +0.40(+19.90%)
Apr 28, 2020 2.030 2.090 1.880 2.010 145,120 +0.03(+1.52%)
Apr 27, 2020 1.900 2.060 1.870 1.980 209,476 +0.09(+4.76%)
Apr 24, 2020 1.840 1.925 1.810 1.890 123,200 +0.05(+2.72%)
Apr 23, 2020 1.820 1.930 1.820 1.840 117,071 +0.06(+3.37%)
Apr 22, 2020 1.850 1.890 1.730 1.780 119,584 -0.02(-1.11%)
Apr 21, 2020 1.880 1.910 1.780 1.800 153,469 -0.01(-0.55%)
Apr 20, 2020 1.710 2.070 1.688 1.810 429,216 +0.09(+5.23%)
Apr 17, 2020 1.700 1.750 1.610 1.720 202,500 +0.07(+4.24%)
Apr 16, 2020 1.700 1.740 1.610 1.650 165,791 -0.04(-2.37%)
Apr 15, 2020 1.730 1.770 1.660 1.690 83,522 -0.04(-2.31%)
Apr 14, 2020 1.770 1.790 1.660 1.730 106,713 -0.02(-1.14%)
Apr 13, 2020 1.780 1.840 1.690 1.750 110,119 +0.05(+2.94%)
Apr 09, 2020 1.700 1.750 1.621 1.700 104,400 +0.00(+0.00%)
Apr 08, 2020 1.620 1.740 1.560 1.700 207,292 +0.07(+4.29%)
Apr 07, 2020 1.670 1.670 1.520 1.630 91,853 -0.01(-0.61%)
Apr 06, 2020 1.640 1.640 1.480 1.640 130,723 +0.09(+5.81%)
Apr 03, 2020 1.560 1.650 1.455 1.550 126,800 +0.02(+1.31%)
Apr 02, 2020 1.550 1.700 1.470 1.530 158,307 -0.07(-4.38%)
Apr 01, 2020 1.790 1.790 1.530 1.600 204,452 -0.13(-7.51%)
Mar 31, 2020 1.820 1.820 1.730 1.730 127,061 -0.08(-4.42%)
Mar 30, 2020 1.890 1.890 1.810 1.810 69,088 -0.07(-3.72%)
Mar 27, 2020 1.810 1.932 1.730 1.880 126,000 +0.06(+3.30%)
Mar 26, 2020 1.820 1.900 1.790 1.820 136,604 +0.01(+0.55%)
Mar 25, 2020 1.750 1.830 1.710 1.810 164,840 +0.09(+5.23%)
Mar 24, 2020 1.750 1.770 1.670 1.720 165,865 +0.02(+1.18%)
Mar 23, 2020 1.780 1.820 1.600 1.700 182,647 -0.02(-1.16%)
Mar 20, 2020 1.830 1.870 1.660 1.720 168,700 -0.01(-0.58%)
Mar 19, 2020 1.790 1.820 1.680 1.730 142,090 -0.02(-1.14%)
Mar 18, 2020 1.930 1.990 1.680 1.750 331,412 -0.07(-3.85%)
Mar 17, 2020 1.840 1.950 1.790 1.820 115,482 +0.01(+0.55%)
Mar 16, 2020 1.770 1.990 1.620 1.810 176,735 -0.05(-2.69%)
Mar 13, 2020 1.990 1.990 1.770 1.860 177,300 -0.03(-1.59%)
Mar 12, 2020 2.010 2.110 1.780 1.890 330,906 -0.25(-11.68%)
Mar 11, 2020 2.190 2.250 2.020 2.140 264,377 -0.07(-3.17%)
Mar 10, 2020 2.120 2.210 2.030 2.210 216,010 +0.08(+3.76%)
Mar 09, 2020 2.070 2.150 2.010 2.130 209,326 -0.02(-0.93%)
Mar 06, 2020 2.280 2.364 2.150 2.150 163,200 -0.17(-7.33%)
Mar 05, 2020 2.360 2.360 2.200 2.320 261,129 +0.00(+0.00%)
Mar 04, 2020 2.180 2.410 2.150 2.320 555,897 +0.18(+8.41%)
Mar 03, 2020 2.250 2.300 2.120 2.140 219,483 -0.11(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.