Indicators

One Stop Systems Inc (NQ: OSS )

2.410 +0.090 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.550	4.740	4.420	4.700	103,331	+0.14(+3.07%)
Apr 28, 2022	4.600	4.660	4.500	4.560	45,823	-0.02(-0.44%)
Apr 27, 2022	4.430	4.660	4.430	4.580	20,811	-0.08(-1.72%)
Apr 26, 2022	4.670	4.700	4.490	4.660	126,797	+0.00(+0.00%)
Apr 25, 2022	4.610	4.750	4.490	4.660	120,441	+0.00(+0.00%)
Apr 22, 2022	4.620	4.740	4.513	4.660	86,273	+0.03(+0.65%)
Apr 21, 2022	4.750	4.790	4.605	4.630	36,762	-0.16(-3.34%)
Apr 20, 2022	4.660	4.880	4.600	4.790	51,729	+0.13(+2.79%)
Apr 19, 2022	4.610	4.690	4.422	4.660	72,721	+0.00(+0.00%)
Apr 18, 2022	4.740	4.740	4.640	4.660	42,937	-0.08(-1.69%)
Apr 14, 2022	4.760	4.870	4.690	4.740	42,793	+0.03(+0.64%)
Apr 13, 2022	4.660	4.880	4.660	4.710	89,395	+0.05(+1.07%)
Apr 12, 2022	4.670	4.890	4.600	4.660	144,646	-0.02(-0.43%)
Apr 11, 2022	4.190	4.950	4.150	4.680	371,934	+0.53(+12.77%)
Apr 08, 2022	4.010	4.200	4.010	4.150	253,593	+0.25(+6.41%)
Apr 07, 2022	3.910	3.960	3.810	3.900	27,007	+0.00(+0.00%)
Apr 06, 2022	3.890	3.950	3.825	3.900	66,323	+0.03(+0.78%)
Apr 05, 2022	3.860	3.950	3.800	3.870	38,765	+0.01(+0.26%)
Apr 04, 2022	3.920	3.989	3.860	3.860	34,935	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.