Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.900 5.910 5.000 5.350 64,722 -0.45(-7.76%)
Aug 30, 2023 5.220 6.130 5.220 5.800 111,591 +0.77(+15.31%)
Aug 29, 2023 4.890 5.160 4.710 5.030 22,846 +0.16(+3.29%)
Aug 28, 2023 4.590 4.960 4.540 4.870 25,105 +0.34(+7.51%)
Aug 25, 2023 4.510 4.650 4.420 4.530 10,898 +0.02(+0.44%)
Aug 24, 2023 4.570 4.680 4.400 4.510 61,937 -0.12(-2.59%)
Aug 23, 2023 4.610 4.870 4.520 4.630 55,335 -0.09(-2.01%)
Aug 22, 2023 4.800 5.310 4.630 4.725 88,100 -0.12(-2.38%)
Aug 21, 2023 4.800 4.990 4.635 4.840 30,385 +0.17(+3.64%)
Aug 18, 2023 4.590 4.850 4.550 4.670 20,782 +0.06(+1.30%)
Aug 17, 2023 5.140 5.320 4.600 4.610 58,193 -0.58(-11.18%)
Aug 16, 2023 5.360 5.519 5.080 5.190 41,307 -0.30(-5.46%)
Aug 15, 2023 5.290 5.741 5.010 5.490 65,898 -0.24(-4.19%)
Aug 14, 2023 4.990 5.990 4.910 5.730 744,500 +0.98(+20.63%)
Aug 11, 2023 5.300 5.461 4.690 4.750 74,356 -0.72(-13.16%)
Aug 10, 2023 6.070 6.120 5.290 5.470 94,604 -0.61(-10.03%)
Aug 09, 2023 6.340 6.498 6.010 6.080 83,285 -0.41(-6.32%)
Aug 08, 2023 6.480 6.750 6.230 6.490 59,391 -0.13(-1.96%)
Aug 07, 2023 6.890 6.890 6.450 6.620 42,797 -0.16(-2.36%)
Aug 04, 2023 6.500 6.960 6.490 6.780 58,325 +0.28(+4.31%)
Aug 03, 2023 7.220 7.280 6.300 6.500 81,792 -0.59(-8.32%)
Aug 02, 2023 6.120 7.140 6.120 7.090 158,475 +0.83(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.