Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.000	4.295	3.960	4.080	14,725	+0.08(+2.00%)
Jan 30, 2023	4.170	4.170	3.990	4.000	11,675	-0.18(-4.31%)
Jan 27, 2023	4.240	4.250	4.082	4.180	11,968	-0.08(-1.88%)
Jan 26, 2023	4.210	4.280	3.990	4.260	18,360	-0.01(-0.23%)
Jan 25, 2023	4.160	4.450	3.750	4.270	39,472	+0.09(+2.15%)
Jan 24, 2023	4.120	4.300	4.020	4.180	15,884	+0.01(+0.24%)
Jan 23, 2023	3.910	4.380	3.910	4.170	80,762	+0.24(+6.11%)
Jan 20, 2023	4.150	4.200	3.850	3.930	64,269	-0.33(-7.75%)
Jan 19, 2023	4.250	4.320	4.150	4.260	5,616	-0.13(-2.96%)
Jan 18, 2023	4.060	4.610	4.060	4.390	46,733	+0.25(+6.04%)
Jan 17, 2023	4.940	5.020	4.013	4.140	75,936	-0.54(-11.54%)
Jan 13, 2023	4.740	5.500	4.620	4.680	74,727	+0.08(+1.74%)
Jan 12, 2023	4.360	4.940	4.350	4.600	59,946	+0.19(+4.31%)
Jan 11, 2023	3.980	4.423	3.860	4.410	122,231	+0.43(+10.80%)
Jan 10, 2023	4.170	4.370	3.770	3.980	138,338	-0.04(-1.00%)
Jan 09, 2023	4.650	5.180	3.909	4.020	206,552	-0.58(-12.61%)
Jan 06, 2023	3.500	5.180	3.464	4.600	620,383	+0.28(+6.48%)
Jan 05, 2023	2.980	4.740	2.680	4.320	2,113,330	+1.42(+48.97%)
Jan 04, 2023	2.900	4.740	2.650	2.900	3,153,952	+0.35(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.