Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.60	65.60	59.60	62.40	71,604	+2.80(+4.70%)
May 27, 2021	59.20	62.00	58.80	59.60	63,435	+3.20(+5.67%)
May 26, 2021	55.60	56.80	54.20	56.40	29,183	+0.80(+1.44%)
May 25, 2021	58.40	58.40	54.80	55.60	53,449	-2.80(-4.79%)
May 24, 2021	64.40	64.80	56.00	58.40	55,020	-3.60(-5.81%)
May 21, 2021	66.00	67.20	60.00	62.00	78,099	-1.60(-2.52%)
May 20, 2021	60.00	63.60	59.20	63.60	63,935	+4.40(+7.43%)
May 19, 2021	58.00	62.40	55.60	59.20	115,928	+2.80(+4.96%)
May 18, 2021	57.60	61.20	55.20	56.40	175,192	+1.60(+2.92%)
May 17, 2021	55.20	60.40	54.00	54.80	263,746	+0.80(+1.48%)
May 14, 2021	54.00	55.20	53.60	54.00	272,521	-14.00(-20.59%)
May 13, 2021	70.40	73.60	67.20	68.00	3,949	-3.20(-4.49%)
May 12, 2021	68.40	72.40	67.20	71.20	4,007	+0.40(+0.56%)
May 11, 2021	72.00	74.80	69.60	70.80	3,111	-5.80(-7.57%)
May 10, 2021	79.20	81.60	76.20	76.60	4,623	+1.00(+1.32%)
May 07, 2021	82.00	82.00	69.60	75.60	6,079	-6.40(-7.80%)
May 06, 2021	89.60	91.00	79.60	82.00	4,216	-7.20(-8.07%)
May 05, 2021	94.00	98.20	87.90	89.20	6,647	+1.20(+1.36%)
May 04, 2021	90.40	92.00	86.80	88.00	2,258	-3.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.