Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	399.20	400.30	386.40	398.80	6,292	-0.80(-0.20%)
Jun 27, 2019	371.60	400.00	368.96	399.60	3,263	+38.40(+10.63%)
Jun 26, 2019	382.40	395.60	358.00	361.20	3,031	-22.00(-5.74%)
Jun 25, 2019	370.80	390.00	360.00	383.20	2,456	+26.40(+7.40%)
Jun 24, 2019	380.80	392.00	350.40	356.80	5,027	-17.20(-4.60%)
Jun 21, 2019	370.40	378.40	352.40	374.00	6,897	+0.80(+0.21%)
Jun 20, 2019	374.00	380.40	370.00	373.20	15,532	-0.80(-0.21%)
Jun 19, 2019	397.20	397.20	370.00	374.00	1,947	-26.00(-6.50%)
Jun 18, 2019	396.40	400.00	391.60	400.00	1,054	+6.00(+1.52%)
Jun 17, 2019	392.00	400.00	384.80	394.00	7,119	+3.20(+0.82%)
Jun 14, 2019	395.60	395.60	366.00	390.80	820	-2.00(-0.51%)
Jun 13, 2019	370.40	396.00	368.00	392.80	862	+24.00(+6.51%)
Jun 12, 2019	352.80	383.40	352.80	368.80	1,174	+18.00(+5.13%)
Jun 11, 2019	393.20	411.60	339.60	350.80	2,531	-39.20(-10.05%)
Jun 10, 2019	400.00	418.40	366.00	390.00	3,224	-20.40(-4.97%)
Jun 07, 2019	390.40	469.20	390.40	410.40	3,000	+20.40(+5.23%)
Jun 06, 2019	356.00	534.63	343.20	390.00	9,628	+36.80(+10.42%)
Jun 05, 2019	386.40	386.40	352.80	353.20	353	-31.60(-8.21%)
Jun 04, 2019	380.00	393.20	364.40	384.80	706	+13.60(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.