Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 603.60 673.20 599.60 622.80 1,942 +16.80(+2.77%)
Nov 29, 2018 623.20 643.37 593.60 606.00 819 -32.00(-5.02%)
Nov 28, 2018 605.60 652.00 600.00 638.00 2,503 +49.20(+8.36%)
Nov 27, 2018 602.80 611.60 576.40 588.80 386 -17.20(-2.84%)
Nov 26, 2018 653.60 653.60 603.60 606.00 607 -34.00(-5.31%)
Nov 23, 2018 613.20 648.00 574.40 640.00 550 +20.40(+3.29%)
Nov 21, 2018 619.60 619.60 619.60 0 -22.40(-3.49%)
Nov 20, 2018 639.20 682.00 639.17 642.00 784 -32.40(-4.80%)
Nov 19, 2018 674.80 680.00 636.00 674.40 749 -21.20(-3.05%)
Nov 16, 2018 665.60 700.00 606.00 695.60 1,320 +16.00(+2.35%)
Nov 15, 2018 585.60 689.60 577.60 679.60 1,347 +80.40(+13.42%)
Nov 14, 2018 641.20 678.80 595.66 599.20 641 -39.20(-6.14%)
Nov 13, 2018 667.20 667.20 606.00 638.40 417 -33.60(-5.00%)
Nov 12, 2018 680.00 690.40 646.80 672.00 814 -9.60(-1.41%)
Nov 09, 2018 674.00 696.60 622.00 681.60 817 +7.20(+1.07%)
Nov 08, 2018 580.00 677.20 508.00 674.40 1,296 +106.40(+18.73%)
Nov 07, 2018 546.00 580.00 522.80 568.00 1,024 +28.80(+5.34%)
Nov 06, 2018 525.60 542.00 482.80 539.20 700 +9.60(+1.81%)
Nov 05, 2018 536.40 536.80 512.80 529.60 783 +0.80(+0.15%)
Nov 02, 2018 511.60 537.20 498.40 528.80 1,345 +22.00(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.