Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.40	18.40	16.60	17.70	3,193	+0.30(+1.70%)
Feb 25, 2022	16.42	18.14	16.93	17.40	1,464	+0.20(+1.19%)
Feb 24, 2022	16.00	17.27	15.20	17.20	4,290	-0.18(-1.06%)
Feb 23, 2022	16.74	17.60	16.40	17.38	5,834	+0.93(+5.64%)
Feb 22, 2022	17.80	18.00	16.40	16.46	5,885	-2.22(-11.91%)
Feb 18, 2022				18.68	0	-0.44(-2.30%)
Feb 17, 2022	20.40	21.20	18.84	19.12	1,822	-1.59(-7.69%)
Feb 16, 2022	20.01	20.80	19.64	20.71	1,436	+0.70(+3.52%)
Feb 15, 2022	19.20	21.42	19.20	20.01	4,242	+1.01(+5.31%)
Feb 14, 2022	18.05	20.36	18.05	19.00	5,881	+0.44(+2.37%)
Feb 11, 2022	19.52	19.52	18.40	18.56	2,186	-0.54(-2.83%)
Feb 10, 2022	19.20	19.79	18.24	19.10	2,000	+0.42(+2.25%)
Feb 09, 2022	19.20	20.10	18.64	18.68	4,115	-0.92(-4.67%)
Feb 08, 2022	19.20	20.84	18.88	19.60	2,582	-0.12(-0.61%)
Feb 07, 2022	18.04	21.05	18.04	19.72	5,123	+1.40(+7.67%)
Feb 04, 2022	18.80	19.09	18.20	18.31	1,616	-0.03(-0.15%)
Feb 03, 2022	19.74		18.13	18.34	1,867	-1.66(-8.30%)
Feb 02, 2022	21.22	21.22	18.80	20.00	4,304	-0.41(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.