Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.80	148.00	136.00	137.60	1,497	-5.20(-3.64%)
Jan 28, 2021	147.60	148.80	140.00	142.80	1,759	-2.80(-1.92%)
Jan 27, 2021	155.47	155.47	142.00	145.60	2,482	-4.80(-3.19%)
Jan 26, 2021	159.20	168.40	150.00	150.40	3,713	-6.80(-4.33%)
Jan 25, 2021	158.40	159.20	153.20	157.20	1,511	-1.20(-0.76%)
Jan 22, 2021	156.40	162.40	155.00	158.40	1,692	+1.20(+0.76%)
Jan 21, 2021	159.60	163.56	155.60	157.20	1,680	-2.40(-1.50%)
Jan 20, 2021	161.60	162.40	156.00	159.60	1,387	-2.40(-1.48%)
Jan 19, 2021	166.00	169.20	160.00	162.00	2,412	-3.20(-1.94%)
Jan 15, 2021	164.80	169.34	156.00	165.20	2,537	-2.00(-1.20%)
Jan 14, 2021	162.00	170.40	161.60	167.20	1,470	+6.00(+3.72%)
Jan 13, 2021	169.60	171.83	158.00	161.20	1,490	-10.00(-5.84%)
Jan 12, 2021	170.00	173.20	162.00	171.20	1,246	+0.80(+0.47%)
Jan 11, 2021	156.40	172.00	156.00	170.40	2,348	+12.00(+7.58%)
Jan 08, 2021	165.60	165.80	155.60	158.40	1,197	-5.60(-3.41%)
Jan 07, 2021	167.60	173.60	163.20	164.00	1,123	+0.80(+0.49%)
Jan 06, 2021	166.40	170.00	159.80	163.20	2,388	+2.00(+1.24%)
Jan 05, 2021	154.80	168.00	154.40	161.20	2,119	+6.80(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.