Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	180.00	183.20	172.40	180.80	2,200	+0.80(+0.44%)
Sep 27, 2019	175.60	186.00	175.59	180.00	3,140	+5.20(+2.97%)
Sep 26, 2019	188.80	223.39	169.20	174.80	5,486	-12.80(-6.82%)
Sep 25, 2019	212.80	212.80	179.60	187.60	5,365	-26.00(-12.17%)
Sep 24, 2019	220.80	226.00	203.60	213.60	2,499	-8.80(-3.96%)
Sep 23, 2019	248.00	251.60	217.20	222.40	3,411	-24.00(-9.74%)
Sep 20, 2019	253.20	264.00	245.60	246.40	8,587	-6.80(-2.69%)
Sep 19, 2019	260.00	270.88	252.00	253.20	1,563	-6.00(-2.31%)
Sep 18, 2019	261.20	261.20	254.40	259.20	1,614	-0.40(-0.15%)
Sep 17, 2019	257.20	269.20	252.00	259.60	1,785	+1.60(+0.62%)
Sep 16, 2019	253.60	262.40	252.80	258.00	1,235	+2.80(+1.10%)
Sep 13, 2019	260.00	265.60	248.40	255.20	1,545	-3.60(-1.39%)
Sep 12, 2019	262.80	262.80	252.40	258.80	2,102	-2.80(-1.07%)
Sep 11, 2019	262.40	274.00	258.80	261.60	2,877	+0.40(+0.15%)
Sep 10, 2019	253.20	270.00	249.60	261.20	3,059	+8.40(+3.32%)
Sep 09, 2019	242.40	254.40	235.60	252.80	2,405	+12.00(+4.98%)
Sep 06, 2019	249.60	252.00	240.00	240.80	1,460	+2.00(+0.84%)
Sep 05, 2019	238.00	244.00	236.80	238.80	1,259	+5.60(+2.40%)
Sep 04, 2019	244.00	253.20	232.00	233.20	834	-5.60(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.