Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 81.20 82.00 76.80 79.60 34,412 +2.40(+3.11%)
Jun 29, 2021 81.20 82.80 76.00 77.20 30,145 -2.40(-3.02%)
Jun 28, 2021 82.00 83.20 77.60 79.60 35,189 -3.60(-4.33%)
Jun 25, 2021 78.80 84.00 77.20 83.20 123,223 +3.60(+4.52%)
Jun 24, 2021 77.20 81.20 75.20 79.60 38,440 +2.00(+2.58%)
Jun 23, 2021 79.60 79.60 75.20 77.60 31,672 -0.80(-1.02%)
Jun 22, 2021 76.00 78.80 75.20 78.40 42,323 +1.20(+1.55%)
Jun 21, 2021 81.60 82.00 75.20 77.20 65,997 -6.00(-7.21%)
Jun 18, 2021 80.80 87.20 79.20 83.20 75,292 +0.00(+0.00%)
Jun 17, 2021 85.20 88.00 81.20 83.20 39,965 -0.80(-0.95%)
Jun 16, 2021 85.20 88.80 78.40 84.00 78,953 -1.20(-1.41%)
Jun 15, 2021 90.00 101.20 82.80 85.20 328,922 +5.60(+7.04%)
Jun 14, 2021 77.60 82.40 76.40 79.60 89,614 +3.60(+4.74%)
Jun 11, 2021 74.80 76.80 72.70 76.00 42,256 +2.00(+2.70%)
Jun 10, 2021 72.00 75.60 70.40 74.00 31,997 +3.60(+5.11%)
Jun 09, 2021 74.80 75.20 70.00 70.40 32,179 -2.40(-3.30%)
Jun 08, 2021 77.60 78.29 68.40 72.80 52,304 -2.40(-3.19%)
Jun 07, 2021 72.80 76.20 70.40 75.20 46,662 +4.40(+6.21%)
Jun 04, 2021 80.00 90.00 69.60 70.80 196,563 -6.00(-7.81%)
Jun 03, 2021 64.40 77.80 63.33 76.80 128,805 +13.20(+20.75%)
Jun 02, 2021 65.20 65.60 61.20 63.60 56,924 -1.20(-1.85%)
Jun 01, 2021 65.60 66.40 62.40 64.80 47,515 +2.40(+3.85%)
May 28, 2021 61.60 65.60 59.60 62.40 71,604 +2.80(+4.70%)
May 27, 2021 59.20 62.00 58.80 59.60 63,435 +3.20(+5.67%)
May 26, 2021 55.60 56.80 54.20 56.40 29,183 +0.80(+1.44%)
May 25, 2021 58.40 58.40 54.80 55.60 53,449 -2.80(-4.79%)
May 24, 2021 64.40 64.80 56.00 58.40 55,020 -3.60(-5.81%)
May 21, 2021 66.00 67.20 60.00 62.00 78,099 -1.60(-2.52%)
May 20, 2021 60.00 63.60 59.20 63.60 63,935 +4.40(+7.43%)
May 19, 2021 58.00 62.40 55.60 59.20 115,928 +2.80(+4.96%)
May 18, 2021 57.60 61.20 55.20 56.40 175,192 +1.60(+2.92%)
May 17, 2021 55.20 60.40 54.00 54.80 263,746 +0.80(+1.48%)
May 14, 2021 54.00 55.20 53.60 54.00 272,521 -14.00(-20.59%)
May 13, 2021 70.40 73.60 67.20 68.00 3,949 -3.20(-4.49%)
May 12, 2021 68.40 72.40 67.20 71.20 4,007 +0.40(+0.56%)
May 11, 2021 72.00 74.80 69.60 70.80 3,111 -5.80(-7.57%)
May 10, 2021 79.20 81.60 76.20 76.60 4,623 +1.00(+1.32%)
May 07, 2021 82.00 82.00 69.60 75.60 6,079 -6.40(-7.80%)
May 06, 2021 89.60 91.00 79.60 82.00 4,216 -7.20(-8.07%)
May 05, 2021 94.00 98.20 87.90 89.20 6,647 +1.20(+1.36%)
May 04, 2021 90.40 92.00 86.80 88.00 2,258 -3.20(-3.51%)
May 03, 2021 86.80 92.00 86.80 91.20 1,989 +4.00(+4.59%)
Apr 30, 2021 84.80 88.00 83.60 87.20 1,877 +1.20(+1.40%)
Apr 29, 2021 86.00 90.00 83.20 86.00 2,064 -0.80(-0.92%)
Apr 28, 2021 88.80 88.80 86.40 86.80 1,508 -0.80(-0.91%)
Apr 27, 2021 96.00 96.00 86.80 87.60 2,583 -8.00(-8.37%)
Apr 26, 2021 90.40 96.40 88.80 95.60 2,652 +7.20(+8.14%)
Apr 23, 2021 95.20 95.20 84.80 88.40 3,802 -6.40(-6.75%)
Apr 22, 2021 97.60 100.80 90.00 94.80 2,062 -1.60(-1.66%)
Apr 21, 2021 94.00 98.80 92.80 96.40 2,160 +1.20(+1.26%)
Apr 20, 2021 84.80 96.00 84.80 95.20 3,414 +3.20(+3.48%)
Apr 19, 2021 102.00 103.60 91.20 92.00 3,210 -9.60(-9.45%)
Apr 16, 2021 111.20 111.20 100.80 101.60 1,700 -8.80(-7.97%)
Apr 15, 2021 106.00 113.20 104.40 110.40 1,647 +5.60(+5.34%)
Apr 14, 2021 108.00 114.00 103.60 104.80 1,409 -2.40(-2.24%)
Apr 13, 2021 106.40 124.80 102.40 107.20 7,111 -0.80(-0.74%)
Apr 12, 2021 119.60 121.60 107.20 108.00 2,424 -10.00(-8.47%)
Apr 09, 2021 128.00 128.00 116.80 118.00 2,195 -9.20(-7.23%)
Apr 08, 2021 127.20 128.00 122.40 127.20 1,735 +0.40(+0.32%)
Apr 07, 2021 125.20 128.40 122.00 126.80 1,832 +0.40(+0.32%)
Apr 06, 2021 134.00 135.60 124.40 126.40 1,939 -7.60(-5.67%)
Apr 05, 2021 131.60 137.60 128.00 134.00 2,648 -0.40(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.