Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	526.40	526.40	508.00	514.00	646	-14.00(-2.65%)
Feb 27, 2019	522.80	540.00	503.88	528.00	538	+0.00(+0.00%)
Feb 26, 2019	510.80	536.00	510.80	528.00	533	+17.20(+3.37%)
Feb 25, 2019	540.00	554.80	510.40	510.80	793	-26.40(-4.91%)
Feb 22, 2019	519.20	539.20	507.20	537.20	597	+22.00(+4.27%)
Feb 21, 2019	519.20	525.60	462.40	515.20	265	-6.00(-1.15%)
Feb 20, 2019	520.00	530.00	492.40	521.20	964	+10.80(+2.12%)
Feb 19, 2019	506.80	539.60	498.40	510.40	641	+2.00(+0.39%)
Feb 15, 2019	480.00	522.40	466.80	508.40	1,295	+31.20(+6.54%)
Feb 14, 2019	450.00	488.80	443.50	477.20	1,436	+24.80(+5.48%)
Feb 13, 2019	462.00	463.20	442.40	452.40	286	-11.20(-2.42%)
Feb 12, 2019	450.00	464.00	436.40	463.60	448	+15.20(+3.39%)
Feb 11, 2019	434.40	455.20	420.80	448.40	392	+17.60(+4.09%)
Feb 08, 2019	442.00	453.20	430.40	430.80	327	-10.80(-2.45%)
Feb 07, 2019	458.80	458.80	428.00	441.60	411	-17.60(-3.83%)
Feb 06, 2019	471.60	471.60	437.20	459.20	473	-8.80(-1.88%)
Feb 05, 2019	446.80	472.00	440.80	468.00	536	+22.00(+4.93%)
Feb 04, 2019	464.40	464.40	439.60	446.00	493	-18.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.