Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.20	118.80	112.80	114.40	613	-4.00(-3.38%)
Nov 27, 2020	117.60	120.00	113.80	118.40	325	-1.20(-1.00%)
Nov 25, 2020	121.20	123.60	117.60	119.60	1,007	-2.00(-1.64%)
Nov 24, 2020	120.40	124.00	119.20	121.60	1,038	+3.60(+3.05%)
Nov 23, 2020	117.60	119.20	115.48	118.00	523	+2.00(+1.72%)
Nov 20, 2020	116.40	118.00	113.60	116.00	757	-3.20(-2.68%)
Nov 19, 2020	115.20	120.20	114.00	119.20	389	+4.00(+3.47%)
Nov 18, 2020	119.20	124.80	114.40	115.20	741	-4.00(-3.36%)
Nov 17, 2020	118.80	122.40	111.60	119.20	1,063	+0.40(+0.34%)
Nov 16, 2020	112.80	120.40	112.60	118.80	1,733	+8.40(+7.61%)
Nov 13, 2020	110.40	114.80	108.40	110.40	700	+2.40(+2.22%)
Nov 12, 2020	110.40	111.20	106.40	108.00	881	-6.00(-5.26%)
Nov 11, 2020	116.74	120.31	112.80	114.00	612	-6.00(-5.00%)
Nov 10, 2020	118.00	122.00	114.00	120.00	1,766	+6.00(+5.26%)
Nov 09, 2020	113.20	123.60	110.80	114.00	1,831	+9.20(+8.78%)
Nov 06, 2020	112.00	112.00	100.80	104.80	782	-4.00(-3.68%)
Nov 05, 2020	104.00	115.60	98.40	108.80	1,196	+4.40(+4.21%)
Nov 04, 2020	101.60	106.40	100.60	104.40	985	-0.80(-0.76%)
Nov 03, 2020	101.60	108.80	98.00	105.20	960	+8.40(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.