Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.74	14.85	14.52	14.75	331,200	-0.09(-0.61%)
Sep 27, 2018	15.40	15.43	14.46	14.84	651,438	-0.56(-3.64%)
Sep 26, 2018	15.40	15.68	15.37	15.40	547,472	+0.03(+0.20%)
Sep 25, 2018	15.46	15.79	15.32	15.37	1,123,663	-0.09(-0.58%)
Sep 24, 2018	16.26	16.26	15.34	15.46	963,738	-0.75(-4.63%)
Sep 21, 2018	16.33	16.51	16.18	16.21	3,088,200	-0.12(-0.73%)
Sep 20, 2018	16.35	16.75	16.16	16.33	778,003	+0.03(+0.18%)
Sep 19, 2018	15.92	16.41	15.81	16.30	717,447	+0.38(+2.39%)
Sep 18, 2018	15.70	16.02	15.50	15.92	852,886	+0.25(+1.60%)
Sep 17, 2018	15.83	15.94	15.49	15.67	733,000	-0.14(-0.89%)
Sep 14, 2018	16.16	16.34	15.80	15.81	674,800	-0.26(-1.62%)
Sep 13, 2018	15.69	16.16	15.69	16.07	477,403	+0.44(+2.82%)
Sep 12, 2018	15.27	15.75	15.24	15.63	802,273	+0.29(+1.89%)
Sep 11, 2018	14.99	15.37	14.99	15.34	680,222	+0.25(+1.66%)
Sep 10, 2018	14.87	15.45	14.86	15.09	711,930	+0.16(+1.07%)
Sep 07, 2018	14.74	14.97	14.62	14.93	547,000	+0.09(+0.61%)
Sep 06, 2018	15.09	15.31	14.64	14.84	580,085	-0.21(-1.40%)
Sep 05, 2018	14.63	15.31	14.28	15.05	973,651	+0.40(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.