Indicators

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.520	6.690	6.400	6.430	888,400	-0.05(-0.77%)
Jun 27, 2019	6.430	6.560	6.420	6.480	163,902	+0.07(+1.09%)
Jun 26, 2019	6.200	6.460	6.195	6.410	198,787	+0.27(+4.40%)
Jun 25, 2019	6.270	6.380	6.140	6.140	244,591	-0.13(-2.07%)
Jun 24, 2019	6.480	6.480	6.200	6.270	249,380	-0.20(-3.09%)
Jun 21, 2019	6.300	6.480	6.205	6.470	411,100	+0.16(+2.54%)
Jun 20, 2019	6.330	6.480	6.240	6.310	165,783	+0.06(+0.96%)
Jun 19, 2019	6.220	6.300	6.080	6.250	153,944	+0.09(+1.46%)
Jun 18, 2019	6.190	6.330	6.120	6.160	165,518	+0.05(+0.82%)
Jun 17, 2019	6.090	6.180	5.910	6.110	524,336	-0.01(-0.16%)
Jun 14, 2019	6.130	6.270	5.970	6.120	470,700	-0.03(-0.49%)
Jun 13, 2019	5.690	6.180	5.690	6.150	411,818	+0.47(+8.27%)
Jun 12, 2019	5.690	5.790	5.610	5.680	154,782	-0.03(-0.53%)
Jun 11, 2019	5.780	5.920	5.700	5.710	179,577	-0.03(-0.52%)
Jun 10, 2019	5.700	5.820	5.660	5.740	179,832	+0.10(+1.77%)
Jun 07, 2019	5.670	5.675	5.460	5.640	235,200	-0.01(-0.18%)
Jun 06, 2019	5.750	5.780	5.550	5.650	221,388	-0.10(-1.74%)
Jun 05, 2019	5.790	5.936	5.570	5.750	212,699	+0.01(+0.17%)
Jun 04, 2019	5.770	5.940	5.740	5.740	202,477	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.