Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3959 -0.0041 (-1.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.870 2.100 1.870 2.090 94,140 +0.22(+11.76%)
Dec 29, 2022 1.880 1.880 1.822 1.870 7,064 +0.05(+2.75%)
Dec 28, 2022 1.840 1.870 1.820 1.820 38,816 -0.01(-0.55%)
Dec 27, 2022 1.800 1.870 1.800 1.830 18,448 +0.02(+1.10%)
Dec 23, 2022 1.800 1.840 1.800 1.810 19,490 -0.01(-0.55%)
Dec 22, 2022 1.770 1.840 1.740 1.820 55,479 +0.03(+1.68%)
Dec 21, 2022 1.790 1.820 1.740 1.790 38,454 +0.11(+6.55%)
Dec 20, 2022 1.650 1.730 1.590 1.680 11,582 +0.01(+0.45%)
Dec 19, 2022 1.720 1.750 1.650 1.673 33,751 -0.04(-2.19%)
Dec 16, 2022 1.680 1.765 1.640 1.710 6,637 +0.00(+0.00%)
Dec 15, 2022 1.590 1.750 1.590 1.710 56,427 -0.03(-1.72%)
Dec 14, 2022 1.625 1.800 1.590 1.740 27,208 +0.09(+5.45%)
Dec 13, 2022 1.660 1.680 1.560 1.650 26,972 +0.01(+0.41%)
Dec 12, 2022 1.730 1.730 1.600 1.643 26,322 -0.09(-5.02%)
Dec 09, 2022 1.650 1.800 1.630 1.730 111,472 +0.12(+7.45%)
Dec 08, 2022 1.710 1.730 1.600 1.610 71,092 -0.15(-8.52%)
Dec 07, 2022 1.900 1.900 1.690 1.760 49,288 -0.06(-3.30%)
Dec 06, 2022 1.810 1.990 1.729 1.820 1,081,891 +0.01(+0.55%)
Dec 05, 2022 1.790 1.840 1.776 1.810 20,148 +0.03(+1.40%)
Dec 02, 2022 1.792 1.820 1.785 1.785 8,270 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.