Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3799 +0.0049 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.390 3.410 3.270 3.320 20,972 -0.07(-2.06%)
Jul 29, 2021 3.500 3.550 3.320 3.390 25,615 -0.06(-1.74%)
Jul 28, 2021 3.300 3.470 3.300 3.450 29,654 +0.19(+5.83%)
Jul 27, 2021 3.360 3.490 3.220 3.260 124,794 -0.10(-2.98%)
Jul 26, 2021 3.570 3.760 3.352 3.360 69,209 -0.35(-9.43%)
Jul 23, 2021 3.660 3.720 3.510 3.710 27,288 +0.06(+1.64%)
Jul 22, 2021 3.710 3.745 3.580 3.650 31,142 -0.04(-1.08%)
Jul 21, 2021 3.710 3.750 3.620 3.690 39,520 +0.06(+1.65%)
Jul 20, 2021 3.550 3.700 3.400 3.630 82,429 +0.13(+3.71%)
Jul 19, 2021 3.340 3.510 3.300 3.500 29,193 +0.13(+3.86%)
Jul 16, 2021 3.360 3.470 3.250 3.370 50,479 +0.01(+0.30%)
Jul 15, 2021 3.400 3.525 3.290 3.360 45,294 +0.01(+0.30%)
Jul 14, 2021 3.540 3.630 3.300 3.350 60,662 -0.18(-5.10%)
Jul 13, 2021 3.655 3.655 3.500 3.530 33,253 -0.10(-2.75%)
Jul 12, 2021 3.770 3.868 3.600 3.630 31,607 -0.08(-2.16%)
Jul 09, 2021 3.570 3.740 3.570 3.710 17,982 +0.14(+3.92%)
Jul 08, 2021 3.570 3.830 3.450 3.570 46,393 +0.05(+1.42%)
Jul 07, 2021 3.710 3.720 3.450 3.520 137,245 -0.21(-5.63%)
Jul 06, 2021 3.800 3.870 3.700 3.730 56,343 -0.13(-3.37%)
Jul 02, 2021 3.930 4.036 3.720 3.860 69,698 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.